EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 1.08638 1.08105 -0.00533 -0.5% 1.08732
High 1.08767 1.08412 -0.00355 -0.3% 1.09304
Low 1.08052 1.07663 -0.00389 -0.4% 1.07663
Close 1.08111 1.07939 -0.00172 -0.2% 1.07939
Range 0.00715 0.00749 0.00034 4.8% 0.01641
ATR 0.00711 0.00714 0.00003 0.4% 0.00000
Volume 134,148 141,665 7,517 5.6% 672,829
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10252 1.09844 1.08351
R3 1.09503 1.09095 1.08145
R2 1.08754 1.08754 1.08076
R1 1.08346 1.08346 1.08008 1.08176
PP 1.08005 1.08005 1.08005 1.07919
S1 1.07597 1.07597 1.07870 1.07427
S2 1.07256 1.07256 1.07802
S3 1.06507 1.06848 1.07733
S4 1.05758 1.06099 1.07527
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13225 1.12223 1.08842
R3 1.11584 1.10582 1.08390
R2 1.09943 1.09943 1.08240
R1 1.08941 1.08941 1.08089 1.08622
PP 1.08302 1.08302 1.08302 1.08142
S1 1.07300 1.07300 1.07789 1.06981
S2 1.06661 1.06661 1.07638
S3 1.05020 1.05659 1.07488
S4 1.03379 1.04018 1.07036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09304 1.07663 0.01641 1.5% 0.00711 0.7% 17% False True 134,565
10 1.09601 1.07663 0.01938 1.8% 0.00668 0.6% 14% False True 219,564
20 1.10645 1.07663 0.02982 2.8% 0.00681 0.6% 9% False True 251,682
40 1.12754 1.07663 0.05091 4.7% 0.00741 0.7% 5% False True 255,565
60 1.12754 1.06619 0.06135 5.7% 0.00741 0.7% 22% False False 240,155
80 1.12754 1.06354 0.06400 5.9% 0.00729 0.7% 25% False False 236,085
100 1.12754 1.06354 0.06400 5.9% 0.00742 0.7% 25% False False 230,574
120 1.12754 1.05169 0.07585 7.0% 0.00785 0.7% 37% False False 242,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11595
2.618 1.10373
1.618 1.09624
1.000 1.09161
0.618 1.08875
HIGH 1.08412
0.618 1.08126
0.500 1.08038
0.382 1.07949
LOW 1.07663
0.618 1.07200
1.000 1.06914
1.618 1.06451
2.618 1.05702
4.250 1.04480
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 1.08038 1.08215
PP 1.08005 1.08123
S1 1.07972 1.08031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.