EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 1.08460 1.08638 0.00178 0.2% 1.09601
High 1.08710 1.08767 0.00057 0.1% 1.09601
Low 1.08024 1.08052 0.00028 0.0% 1.08452
Close 1.08636 1.08111 -0.00525 -0.5% 1.08725
Range 0.00686 0.00715 0.00029 4.2% 0.01149
ATR 0.00711 0.00711 0.00000 0.0% 0.00000
Volume 144,671 134,148 -10,523 -7.3% 1,522,814
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10455 1.09998 1.08504
R3 1.09740 1.09283 1.08308
R2 1.09025 1.09025 1.08242
R1 1.08568 1.08568 1.08177 1.08439
PP 1.08310 1.08310 1.08310 1.08246
S1 1.07853 1.07853 1.08045 1.07724
S2 1.07595 1.07595 1.07980
S3 1.06880 1.07138 1.07914
S4 1.06165 1.06423 1.07718
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.12373 1.11698 1.09357
R3 1.11224 1.10549 1.09041
R2 1.10075 1.10075 1.08936
R1 1.09400 1.09400 1.08830 1.09163
PP 1.08926 1.08926 1.08926 1.08808
S1 1.08251 1.08251 1.08620 1.08014
S2 1.07777 1.07777 1.08514
S3 1.06628 1.07102 1.08409
S4 1.05479 1.05953 1.08093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09304 1.08024 0.01280 1.2% 0.00659 0.6% 7% False False 165,743
10 1.10049 1.08024 0.02025 1.9% 0.00655 0.6% 4% False False 233,592
20 1.10645 1.08024 0.02621 2.4% 0.00695 0.6% 3% False False 263,211
40 1.12754 1.08024 0.04730 4.4% 0.00742 0.7% 2% False False 257,514
60 1.12754 1.06354 0.06400 5.9% 0.00745 0.7% 27% False False 241,926
80 1.12754 1.06354 0.06400 5.9% 0.00728 0.7% 27% False False 237,200
100 1.12754 1.06354 0.06400 5.9% 0.00748 0.7% 27% False False 231,464
120 1.12754 1.05169 0.07585 7.0% 0.00785 0.7% 39% False False 243,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11806
2.618 1.10639
1.618 1.09924
1.000 1.09482
0.618 1.09209
HIGH 1.08767
0.618 1.08494
0.500 1.08410
0.382 1.08325
LOW 1.08052
0.618 1.07610
1.000 1.07337
1.618 1.06895
2.618 1.06180
4.250 1.05013
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 1.08410 1.08664
PP 1.08310 1.08480
S1 1.08211 1.08295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.