EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 1.08958 1.08460 -0.00498 -0.5% 1.09601
High 1.09304 1.08710 -0.00594 -0.5% 1.09601
Low 1.08334 1.08024 -0.00310 -0.3% 1.08452
Close 1.08481 1.08636 0.00155 0.1% 1.08725
Range 0.00970 0.00686 -0.00284 -29.3% 0.01149
ATR 0.00713 0.00711 -0.00002 -0.3% 0.00000
Volume 129,233 144,671 15,438 11.9% 1,522,814
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10515 1.10261 1.09013
R3 1.09829 1.09575 1.08825
R2 1.09143 1.09143 1.08762
R1 1.08889 1.08889 1.08699 1.09016
PP 1.08457 1.08457 1.08457 1.08520
S1 1.08203 1.08203 1.08573 1.08330
S2 1.07771 1.07771 1.08510
S3 1.07085 1.07517 1.08447
S4 1.06399 1.06831 1.08259
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.12373 1.11698 1.09357
R3 1.11224 1.10549 1.09041
R2 1.10075 1.10075 1.08936
R1 1.09400 1.09400 1.08830 1.09163
PP 1.08926 1.08926 1.08926 1.08808
S1 1.08251 1.08251 1.08620 1.08014
S2 1.07777 1.07777 1.08514
S3 1.06628 1.07102 1.08409
S4 1.05479 1.05953 1.08093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09304 1.08024 0.01280 1.2% 0.00638 0.6% 48% False True 203,356
10 1.10645 1.08024 0.02621 2.4% 0.00681 0.6% 23% False True 250,059
20 1.11496 1.08024 0.03472 3.2% 0.00751 0.7% 18% False True 274,667
40 1.12754 1.08024 0.04730 4.4% 0.00741 0.7% 13% False True 259,709
60 1.12754 1.06354 0.06400 5.9% 0.00746 0.7% 36% False False 243,516
80 1.12754 1.06354 0.06400 5.9% 0.00728 0.7% 36% False False 237,732
100 1.12754 1.06354 0.06400 5.9% 0.00749 0.7% 36% False False 232,488
120 1.12754 1.05169 0.07585 7.0% 0.00783 0.7% 46% False False 244,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11626
2.618 1.10506
1.618 1.09820
1.000 1.09396
0.618 1.09134
HIGH 1.08710
0.618 1.08448
0.500 1.08367
0.382 1.08286
LOW 1.08024
0.618 1.07600
1.000 1.07338
1.618 1.06914
2.618 1.06228
4.250 1.05109
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 1.08546 1.08664
PP 1.08457 1.08655
S1 1.08367 1.08645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.