EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 1.08732 1.08958 0.00226 0.2% 1.09601
High 1.09133 1.09304 0.00171 0.2% 1.09601
Low 1.08698 1.08334 -0.00364 -0.3% 1.08452
Close 1.08954 1.08481 -0.00473 -0.4% 1.08725
Range 0.00435 0.00970 0.00535 123.0% 0.01149
ATR 0.00693 0.00713 0.00020 2.9% 0.00000
Volume 123,112 129,233 6,121 5.0% 1,522,814
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11616 1.11019 1.09015
R3 1.10646 1.10049 1.08748
R2 1.09676 1.09676 1.08659
R1 1.09079 1.09079 1.08570 1.08893
PP 1.08706 1.08706 1.08706 1.08613
S1 1.08109 1.08109 1.08392 1.07923
S2 1.07736 1.07736 1.08303
S3 1.06766 1.07139 1.08214
S4 1.05796 1.06169 1.07948
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.12373 1.11698 1.09357
R3 1.11224 1.10549 1.09041
R2 1.10075 1.10075 1.08936
R1 1.09400 1.09400 1.08830 1.09163
PP 1.08926 1.08926 1.08926 1.08808
S1 1.08251 1.08251 1.08620 1.08014
S2 1.07777 1.07777 1.08514
S3 1.06628 1.07102 1.08409
S4 1.05479 1.05953 1.08093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09345 1.08334 0.01011 0.9% 0.00627 0.6% 15% False True 237,403
10 1.10645 1.08334 0.02311 2.1% 0.00655 0.6% 6% False True 261,806
20 1.11496 1.08334 0.03162 2.9% 0.00751 0.7% 5% False True 282,496
40 1.12754 1.08334 0.04420 4.1% 0.00743 0.7% 3% False True 261,437
60 1.12754 1.06354 0.06400 5.9% 0.00744 0.7% 33% False False 245,026
80 1.12754 1.06354 0.06400 5.9% 0.00730 0.7% 33% False False 239,369
100 1.12754 1.06354 0.06400 5.9% 0.00753 0.7% 33% False False 233,276
120 1.12754 1.05169 0.07585 7.0% 0.00785 0.7% 44% False False 245,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.13427
2.618 1.11843
1.618 1.10873
1.000 1.10274
0.618 1.09903
HIGH 1.09304
0.618 1.08933
0.500 1.08819
0.382 1.08705
LOW 1.08334
0.618 1.07735
1.000 1.07364
1.618 1.06765
2.618 1.05795
4.250 1.04212
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 1.08819 1.08819
PP 1.08706 1.08706
S1 1.08594 1.08594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.