EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 1.08725 1.08732 0.00007 0.0% 1.09601
High 1.08939 1.09133 0.00194 0.2% 1.09601
Low 1.08452 1.08698 0.00246 0.2% 1.08452
Close 1.08725 1.08954 0.00229 0.2% 1.08725
Range 0.00487 0.00435 -0.00052 -10.7% 0.01149
ATR 0.00713 0.00693 -0.00020 -2.8% 0.00000
Volume 297,555 123,112 -174,443 -58.6% 1,522,814
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10233 1.10029 1.09193
R3 1.09798 1.09594 1.09074
R2 1.09363 1.09363 1.09034
R1 1.09159 1.09159 1.08994 1.09261
PP 1.08928 1.08928 1.08928 1.08980
S1 1.08724 1.08724 1.08914 1.08826
S2 1.08493 1.08493 1.08874
S3 1.08058 1.08289 1.08834
S4 1.07623 1.07854 1.08715
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.12373 1.11698 1.09357
R3 1.11224 1.10549 1.09041
R2 1.10075 1.10075 1.08936
R1 1.09400 1.09400 1.08830 1.09163
PP 1.08926 1.08926 1.08926 1.08808
S1 1.08251 1.08251 1.08620 1.08014
S2 1.07777 1.07777 1.08514
S3 1.06628 1.07102 1.08409
S4 1.05479 1.05953 1.08093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09523 1.08452 0.01071 1.0% 0.00542 0.5% 47% False False 272,515
10 1.10645 1.08452 0.02193 2.0% 0.00640 0.6% 23% False False 277,546
20 1.11496 1.08452 0.03044 2.8% 0.00735 0.7% 16% False False 288,616
40 1.12754 1.08339 0.04415 4.1% 0.00727 0.7% 14% False False 262,925
60 1.12754 1.06354 0.06400 5.9% 0.00736 0.7% 41% False False 246,726
80 1.12754 1.06354 0.06400 5.9% 0.00726 0.7% 41% False False 240,655
100 1.12754 1.06354 0.06400 5.9% 0.00748 0.7% 41% False False 234,190
120 1.12754 1.05169 0.07585 7.0% 0.00788 0.7% 50% False False 246,651
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.10982
2.618 1.10272
1.618 1.09837
1.000 1.09568
0.618 1.09402
HIGH 1.09133
0.618 1.08967
0.500 1.08916
0.382 1.08864
LOW 1.08698
0.618 1.08429
1.000 1.08263
1.618 1.07994
2.618 1.07559
4.250 1.06849
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 1.08941 1.08908
PP 1.08928 1.08861
S1 1.08916 1.08815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.