EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 1.08792 1.08725 -0.00067 -0.1% 1.09601
High 1.09178 1.08939 -0.00239 -0.2% 1.09601
Low 1.08564 1.08452 -0.00112 -0.1% 1.08452
Close 1.08715 1.08725 0.00010 0.0% 1.08725
Range 0.00614 0.00487 -0.00127 -20.7% 0.01149
ATR 0.00730 0.00713 -0.00017 -2.4% 0.00000
Volume 322,211 297,555 -24,656 -7.7% 1,522,814
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10166 1.09933 1.08993
R3 1.09679 1.09446 1.08859
R2 1.09192 1.09192 1.08814
R1 1.08959 1.08959 1.08770 1.08969
PP 1.08705 1.08705 1.08705 1.08710
S1 1.08472 1.08472 1.08680 1.08482
S2 1.08218 1.08218 1.08636
S3 1.07731 1.07985 1.08591
S4 1.07244 1.07498 1.08457
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.12373 1.11698 1.09357
R3 1.11224 1.10549 1.09041
R2 1.10075 1.10075 1.08936
R1 1.09400 1.09400 1.08830 1.09163
PP 1.08926 1.08926 1.08926 1.08808
S1 1.08251 1.08251 1.08620 1.08014
S2 1.07777 1.07777 1.08514
S3 1.06628 1.07102 1.08409
S4 1.05479 1.05953 1.08093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09601 1.08452 0.01149 1.1% 0.00625 0.6% 24% False True 304,562
10 1.10645 1.08452 0.02193 2.0% 0.00645 0.6% 12% False True 289,377
20 1.11496 1.08452 0.03044 2.8% 0.00757 0.7% 9% False True 296,002
40 1.12754 1.08339 0.04415 4.1% 0.00745 0.7% 9% False False 265,833
60 1.12754 1.06354 0.06400 5.9% 0.00738 0.7% 37% False False 248,653
80 1.12754 1.06354 0.06400 5.9% 0.00737 0.7% 37% False False 242,321
100 1.12754 1.06354 0.06400 5.9% 0.00749 0.7% 37% False False 235,217
120 1.12754 1.05169 0.07585 7.0% 0.00790 0.7% 47% False False 247,529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.11009
2.618 1.10214
1.618 1.09727
1.000 1.09426
0.618 1.09240
HIGH 1.08939
0.618 1.08753
0.500 1.08696
0.382 1.08638
LOW 1.08452
0.618 1.08151
1.000 1.07965
1.618 1.07664
2.618 1.07177
4.250 1.06382
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 1.08715 1.08899
PP 1.08705 1.08841
S1 1.08696 1.08783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.