EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 1.09048 1.08792 -0.00256 -0.2% 1.10122
High 1.09345 1.09178 -0.00167 -0.2% 1.10645
Low 1.08716 1.08564 -0.00152 -0.1% 1.09294
Close 1.08794 1.08715 -0.00079 -0.1% 1.09479
Range 0.00629 0.00614 -0.00015 -2.4% 0.01351
ATR 0.00739 0.00730 -0.00009 -1.2% 0.00000
Volume 314,908 322,211 7,303 2.3% 1,370,956
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10661 1.10302 1.09053
R3 1.10047 1.09688 1.08884
R2 1.09433 1.09433 1.08828
R1 1.09074 1.09074 1.08771 1.08947
PP 1.08819 1.08819 1.08819 1.08755
S1 1.08460 1.08460 1.08659 1.08333
S2 1.08205 1.08205 1.08602
S3 1.07591 1.07846 1.08546
S4 1.06977 1.07232 1.08377
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13859 1.13020 1.10222
R3 1.12508 1.11669 1.09851
R2 1.11157 1.11157 1.09727
R1 1.10318 1.10318 1.09603 1.10062
PP 1.09806 1.09806 1.09806 1.09678
S1 1.08967 1.08967 1.09355 1.08711
S2 1.08455 1.08455 1.09231
S3 1.07104 1.07616 1.09107
S4 1.05753 1.06265 1.08736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10049 1.08564 0.01485 1.4% 0.00651 0.6% 10% False True 301,440
10 1.10645 1.08564 0.02081 1.9% 0.00703 0.6% 7% False True 289,360
20 1.11496 1.08564 0.02932 2.7% 0.00751 0.7% 5% False True 294,204
40 1.12754 1.08339 0.04415 4.1% 0.00748 0.7% 9% False False 263,933
60 1.12754 1.06354 0.06400 5.9% 0.00740 0.7% 37% False False 247,478
80 1.12754 1.06354 0.06400 5.9% 0.00744 0.7% 37% False False 241,319
100 1.12754 1.06354 0.06400 5.9% 0.00750 0.7% 37% False False 234,564
120 1.12754 1.05169 0.07585 7.0% 0.00793 0.7% 47% False False 246,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11788
2.618 1.10785
1.618 1.10171
1.000 1.09792
0.618 1.09557
HIGH 1.09178
0.618 1.08943
0.500 1.08871
0.382 1.08799
LOW 1.08564
0.618 1.08185
1.000 1.07950
1.618 1.07571
2.618 1.06957
4.250 1.05955
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 1.08871 1.09044
PP 1.08819 1.08934
S1 1.08767 1.08825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.