EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 1.09060 1.09048 -0.00012 0.0% 1.10122
High 1.09523 1.09345 -0.00178 -0.2% 1.10645
Low 1.08977 1.08716 -0.00261 -0.2% 1.09294
Close 1.09034 1.08794 -0.00240 -0.2% 1.09479
Range 0.00546 0.00629 0.00083 15.2% 0.01351
ATR 0.00748 0.00739 -0.00008 -1.1% 0.00000
Volume 304,790 314,908 10,118 3.3% 1,370,956
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10839 1.10445 1.09140
R3 1.10210 1.09816 1.08967
R2 1.09581 1.09581 1.08909
R1 1.09187 1.09187 1.08852 1.09070
PP 1.08952 1.08952 1.08952 1.08893
S1 1.08558 1.08558 1.08736 1.08441
S2 1.08323 1.08323 1.08679
S3 1.07694 1.07929 1.08621
S4 1.07065 1.07300 1.08448
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13859 1.13020 1.10222
R3 1.12508 1.11669 1.09851
R2 1.11157 1.11157 1.09727
R1 1.10318 1.10318 1.09603 1.10062
PP 1.09806 1.09806 1.09806 1.09678
S1 1.08967 1.08967 1.09355 1.08711
S2 1.08455 1.08455 1.09231
S3 1.07104 1.07616 1.09107
S4 1.05753 1.06265 1.08736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10645 1.08716 0.01929 1.8% 0.00723 0.7% 4% False True 296,761
10 1.10645 1.08716 0.01929 1.8% 0.00691 0.6% 4% False True 287,751
20 1.12292 1.08716 0.03576 3.3% 0.00775 0.7% 2% False True 292,462
40 1.12754 1.08339 0.04415 4.1% 0.00754 0.7% 10% False False 261,719
60 1.12754 1.06354 0.06400 5.9% 0.00735 0.7% 38% False False 245,574
80 1.12754 1.06354 0.06400 5.9% 0.00746 0.7% 38% False False 239,634
100 1.12754 1.06354 0.06400 5.9% 0.00756 0.7% 38% False False 234,550
120 1.12754 1.05169 0.07585 7.0% 0.00795 0.7% 48% False False 246,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12018
2.618 1.10992
1.618 1.10363
1.000 1.09974
0.618 1.09734
HIGH 1.09345
0.618 1.09105
0.500 1.09031
0.382 1.08956
LOW 1.08716
0.618 1.08327
1.000 1.08087
1.618 1.07698
2.618 1.07069
4.250 1.06043
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 1.09031 1.09159
PP 1.08952 1.09037
S1 1.08873 1.08916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.