EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 1.09601 1.09060 -0.00541 -0.5% 1.10122
High 1.09601 1.09523 -0.00078 -0.1% 1.10645
Low 1.08753 1.08977 0.00224 0.2% 1.09294
Close 1.09060 1.09034 -0.00026 0.0% 1.09479
Range 0.00848 0.00546 -0.00302 -35.6% 0.01351
ATR 0.00763 0.00748 -0.00016 -2.0% 0.00000
Volume 283,350 304,790 21,440 7.6% 1,370,956
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10816 1.10471 1.09334
R3 1.10270 1.09925 1.09184
R2 1.09724 1.09724 1.09134
R1 1.09379 1.09379 1.09084 1.09279
PP 1.09178 1.09178 1.09178 1.09128
S1 1.08833 1.08833 1.08984 1.08733
S2 1.08632 1.08632 1.08934
S3 1.08086 1.08287 1.08884
S4 1.07540 1.07741 1.08734
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13859 1.13020 1.10222
R3 1.12508 1.11669 1.09851
R2 1.11157 1.11157 1.09727
R1 1.10318 1.10318 1.09603 1.10062
PP 1.09806 1.09806 1.09806 1.09678
S1 1.08967 1.08967 1.09355 1.08711
S2 1.08455 1.08455 1.09231
S3 1.07104 1.07616 1.09107
S4 1.05753 1.06265 1.08736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10645 1.08753 0.01892 1.7% 0.00683 0.6% 15% False False 286,210
10 1.10645 1.08753 0.01892 1.7% 0.00730 0.7% 15% False False 289,096
20 1.12401 1.08753 0.03648 3.3% 0.00777 0.7% 8% False False 291,160
40 1.12754 1.08339 0.04415 4.0% 0.00752 0.7% 16% False False 259,315
60 1.12754 1.06354 0.06400 5.9% 0.00736 0.7% 42% False False 244,213
80 1.12754 1.06354 0.06400 5.9% 0.00745 0.7% 42% False False 238,282
100 1.12754 1.06354 0.06400 5.9% 0.00760 0.7% 42% False False 234,615
120 1.12754 1.05169 0.07585 7.0% 0.00794 0.7% 51% False False 246,137
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11844
2.618 1.10952
1.618 1.10406
1.000 1.10069
0.618 1.09860
HIGH 1.09523
0.618 1.09314
0.500 1.09250
0.382 1.09186
LOW 1.08977
0.618 1.08640
1.000 1.08431
1.618 1.08094
2.618 1.07548
4.250 1.06657
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 1.09250 1.09401
PP 1.09178 1.09279
S1 1.09106 1.09156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.