EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 1.09810 1.09601 -0.00209 -0.2% 1.10122
High 1.10049 1.09601 -0.00448 -0.4% 1.10645
Low 1.09430 1.08753 -0.00677 -0.6% 1.09294
Close 1.09479 1.09060 -0.00419 -0.4% 1.09479
Range 0.00619 0.00848 0.00229 37.0% 0.01351
ATR 0.00757 0.00763 0.00007 0.9% 0.00000
Volume 281,942 283,350 1,408 0.5% 1,370,956
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11682 1.11219 1.09526
R3 1.10834 1.10371 1.09293
R2 1.09986 1.09986 1.09215
R1 1.09523 1.09523 1.09138 1.09331
PP 1.09138 1.09138 1.09138 1.09042
S1 1.08675 1.08675 1.08982 1.08483
S2 1.08290 1.08290 1.08905
S3 1.07442 1.07827 1.08827
S4 1.06594 1.06979 1.08594
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13859 1.13020 1.10222
R3 1.12508 1.11669 1.09851
R2 1.11157 1.11157 1.09727
R1 1.10318 1.10318 1.09603 1.10062
PP 1.09806 1.09806 1.09806 1.09678
S1 1.08967 1.08967 1.09355 1.08711
S2 1.08455 1.08455 1.09231
S3 1.07104 1.07616 1.09107
S4 1.05753 1.06265 1.08736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10645 1.08753 0.01892 1.7% 0.00737 0.7% 16% False True 282,578
10 1.10645 1.08753 0.01892 1.7% 0.00726 0.7% 16% False True 284,307
20 1.12754 1.08753 0.04001 3.7% 0.00782 0.7% 8% False True 290,564
40 1.12754 1.08339 0.04415 4.0% 0.00751 0.7% 16% False False 256,923
60 1.12754 1.06354 0.06400 5.9% 0.00741 0.7% 42% False False 242,537
80 1.12754 1.06354 0.06400 5.9% 0.00746 0.7% 42% False False 237,089
100 1.12754 1.06354 0.06400 5.9% 0.00770 0.7% 42% False False 234,429
120 1.12754 1.05169 0.07585 7.0% 0.00794 0.7% 51% False False 245,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13205
2.618 1.11821
1.618 1.10973
1.000 1.10449
0.618 1.10125
HIGH 1.09601
0.618 1.09277
0.500 1.09177
0.382 1.09077
LOW 1.08753
0.618 1.08229
1.000 1.07905
1.618 1.07381
2.618 1.06533
4.250 1.05149
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 1.09177 1.09699
PP 1.09138 1.09486
S1 1.09099 1.09273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.