EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 1.09742 1.09810 0.00068 0.1% 1.10122
High 1.10645 1.10049 -0.00596 -0.5% 1.10645
Low 1.09674 1.09430 -0.00244 -0.2% 1.09294
Close 1.09794 1.09479 -0.00315 -0.3% 1.09479
Range 0.00971 0.00619 -0.00352 -36.3% 0.01351
ATR 0.00767 0.00757 -0.00011 -1.4% 0.00000
Volume 298,818 281,942 -16,876 -5.6% 1,370,956
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11510 1.11113 1.09819
R3 1.10891 1.10494 1.09649
R2 1.10272 1.10272 1.09592
R1 1.09875 1.09875 1.09536 1.09764
PP 1.09653 1.09653 1.09653 1.09597
S1 1.09256 1.09256 1.09422 1.09145
S2 1.09034 1.09034 1.09366
S3 1.08415 1.08637 1.09309
S4 1.07796 1.08018 1.09139
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13859 1.13020 1.10222
R3 1.12508 1.11669 1.09851
R2 1.11157 1.11157 1.09727
R1 1.10318 1.10318 1.09603 1.10062
PP 1.09806 1.09806 1.09806 1.09678
S1 1.08967 1.08967 1.09355 1.08711
S2 1.08455 1.08455 1.09231
S3 1.07104 1.07616 1.09107
S4 1.05753 1.06265 1.08736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10645 1.09294 0.01351 1.2% 0.00665 0.6% 14% False False 274,191
10 1.10645 1.09125 0.01520 1.4% 0.00694 0.6% 23% False False 283,801
20 1.12754 1.09125 0.03629 3.3% 0.00762 0.7% 10% False False 287,461
40 1.12754 1.08039 0.04715 4.3% 0.00767 0.7% 31% False False 255,369
60 1.12754 1.06354 0.06400 5.8% 0.00738 0.7% 49% False False 241,229
80 1.12754 1.06354 0.06400 5.8% 0.00743 0.7% 49% False False 236,081
100 1.12754 1.06354 0.06400 5.8% 0.00770 0.7% 49% False False 234,240
120 1.12754 1.05169 0.07585 6.9% 0.00792 0.7% 57% False False 245,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12680
2.618 1.11670
1.618 1.11051
1.000 1.10668
0.618 1.10432
HIGH 1.10049
0.618 1.09813
0.500 1.09740
0.382 1.09666
LOW 1.09430
0.618 1.09047
1.000 1.08811
1.618 1.08428
2.618 1.07809
4.250 1.06799
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 1.09740 1.10038
PP 1.09653 1.09851
S1 1.09566 1.09665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.