EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 1.10027 1.09568 -0.00459 -0.4% 1.10220
High 1.10109 1.09954 -0.00155 -0.1% 1.10457
Low 1.09294 1.09521 0.00227 0.2% 1.09125
Close 1.09560 1.09739 0.00179 0.2% 1.10113
Range 0.00815 0.00433 -0.00382 -46.9% 0.01332
ATR 0.00776 0.00752 -0.00025 -3.2% 0.00000
Volume 286,630 262,150 -24,480 -8.5% 1,467,057
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11037 1.10821 1.09977
R3 1.10604 1.10388 1.09858
R2 1.10171 1.10171 1.09818
R1 1.09955 1.09955 1.09779 1.10063
PP 1.09738 1.09738 1.09738 1.09792
S1 1.09522 1.09522 1.09699 1.09630
S2 1.09305 1.09305 1.09660
S3 1.08872 1.09089 1.09620
S4 1.08439 1.08656 1.09501
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13894 1.13336 1.10846
R3 1.12562 1.12004 1.10479
R2 1.11230 1.11230 1.10357
R1 1.10672 1.10672 1.10235 1.10285
PP 1.09898 1.09898 1.09898 1.09705
S1 1.09340 1.09340 1.09991 1.08953
S2 1.08566 1.08566 1.09869
S3 1.07234 1.08008 1.09747
S4 1.05902 1.06676 1.09380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10418 1.09125 0.01293 1.2% 0.00660 0.6% 47% False False 278,742
10 1.11496 1.09125 0.02371 2.2% 0.00822 0.7% 26% False False 299,276
20 1.12754 1.09125 0.03629 3.3% 0.00753 0.7% 17% False False 284,866
40 1.12754 1.07561 0.05193 4.7% 0.00767 0.7% 42% False False 251,896
60 1.12754 1.06354 0.06400 5.8% 0.00727 0.7% 53% False False 238,243
80 1.12754 1.06354 0.06400 5.8% 0.00742 0.7% 53% False False 233,611
100 1.12754 1.06094 0.06660 6.1% 0.00772 0.7% 55% False False 235,024
120 1.12754 1.05169 0.07585 6.9% 0.00792 0.7% 60% False False 245,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00217
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.11794
2.618 1.11088
1.618 1.10655
1.000 1.10387
0.618 1.10222
HIGH 1.09954
0.618 1.09789
0.500 1.09738
0.382 1.09686
LOW 1.09521
0.618 1.09253
1.000 1.09088
1.618 1.08820
2.618 1.08387
4.250 1.07681
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 1.09739 1.09732
PP 1.09738 1.09725
S1 1.09738 1.09718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.