EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 1.10122 1.10027 -0.00095 -0.1% 1.10220
High 1.10141 1.10109 -0.00032 0.0% 1.10457
Low 1.09656 1.09294 -0.00362 -0.3% 1.09125
Close 1.10024 1.09560 -0.00464 -0.4% 1.10113
Range 0.00485 0.00815 0.00330 68.0% 0.01332
ATR 0.00773 0.00776 0.00003 0.4% 0.00000
Volume 241,416 286,630 45,214 18.7% 1,467,057
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.12099 1.11645 1.10008
R3 1.11284 1.10830 1.09784
R2 1.10469 1.10469 1.09709
R1 1.10015 1.10015 1.09635 1.09835
PP 1.09654 1.09654 1.09654 1.09564
S1 1.09200 1.09200 1.09485 1.09020
S2 1.08839 1.08839 1.09411
S3 1.08024 1.08385 1.09336
S4 1.07209 1.07570 1.09112
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13894 1.13336 1.10846
R3 1.12562 1.12004 1.10479
R2 1.11230 1.11230 1.10357
R1 1.10672 1.10672 1.10235 1.10285
PP 1.09898 1.09898 1.09898 1.09705
S1 1.09340 1.09340 1.09991 1.08953
S2 1.08566 1.08566 1.09869
S3 1.07234 1.08008 1.09747
S4 1.05902 1.06676 1.09380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10418 1.09125 0.01293 1.2% 0.00777 0.7% 34% False False 291,982
10 1.11496 1.09125 0.02371 2.2% 0.00847 0.8% 18% False False 303,185
20 1.12754 1.09125 0.03629 3.3% 0.00798 0.7% 12% False False 284,041
40 1.12754 1.07332 0.05422 4.9% 0.00770 0.7% 41% False False 249,803
60 1.12754 1.06354 0.06400 5.8% 0.00734 0.7% 50% False False 237,328
80 1.12754 1.06354 0.06400 5.8% 0.00750 0.7% 50% False False 233,027
100 1.12754 1.05511 0.07243 6.6% 0.00776 0.7% 56% False False 236,455
120 1.12754 1.05169 0.07585 6.9% 0.00795 0.7% 58% False False 245,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13573
2.618 1.12243
1.618 1.11428
1.000 1.10924
0.618 1.10613
HIGH 1.10109
0.618 1.09798
0.500 1.09702
0.382 1.09605
LOW 1.09294
0.618 1.08790
1.000 1.08479
1.618 1.07975
2.618 1.07160
4.250 1.05830
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 1.09702 1.09856
PP 1.09654 1.09757
S1 1.09607 1.09659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.