EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 1.09491 1.10122 0.00631 0.6% 1.10220
High 1.10418 1.10141 -0.00277 -0.3% 1.10457
Low 1.09350 1.09656 0.00306 0.3% 1.09125
Close 1.10113 1.10024 -0.00089 -0.1% 1.10113
Range 0.01068 0.00485 -0.00583 -54.6% 0.01332
ATR 0.00795 0.00773 -0.00022 -2.8% 0.00000
Volume 297,390 241,416 -55,974 -18.8% 1,467,057
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11395 1.11195 1.10291
R3 1.10910 1.10710 1.10157
R2 1.10425 1.10425 1.10113
R1 1.10225 1.10225 1.10068 1.10083
PP 1.09940 1.09940 1.09940 1.09869
S1 1.09740 1.09740 1.09980 1.09598
S2 1.09455 1.09455 1.09935
S3 1.08970 1.09255 1.09891
S4 1.08485 1.08770 1.09757
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13894 1.13336 1.10846
R3 1.12562 1.12004 1.10479
R2 1.11230 1.11230 1.10357
R1 1.10672 1.10672 1.10235 1.10285
PP 1.09898 1.09898 1.09898 1.09705
S1 1.09340 1.09340 1.09991 1.08953
S2 1.08566 1.08566 1.09869
S3 1.07234 1.08008 1.09747
S4 1.05902 1.06676 1.09380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10418 1.09125 0.01293 1.2% 0.00715 0.7% 70% False False 286,037
10 1.11496 1.09125 0.02371 2.2% 0.00831 0.8% 38% False False 299,685
20 1.12754 1.09125 0.03629 3.3% 0.00782 0.7% 25% False False 279,943
40 1.12754 1.07332 0.05422 4.9% 0.00760 0.7% 50% False False 247,145
60 1.12754 1.06354 0.06400 5.8% 0.00737 0.7% 57% False False 236,605
80 1.12754 1.06354 0.06400 5.8% 0.00751 0.7% 57% False False 231,940
100 1.12754 1.05169 0.07585 6.9% 0.00792 0.7% 64% False False 237,835
120 1.12754 1.05169 0.07585 6.9% 0.00796 0.7% 64% False False 245,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.12202
2.618 1.11411
1.618 1.10926
1.000 1.10626
0.618 1.10441
HIGH 1.10141
0.618 1.09956
0.500 1.09899
0.382 1.09841
LOW 1.09656
0.618 1.09356
1.000 1.09171
1.618 1.08871
2.618 1.08386
4.250 1.07595
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 1.09982 1.09940
PP 1.09940 1.09856
S1 1.09899 1.09772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.