EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 1.09845 1.09380 -0.00465 -0.4% 1.11266
High 1.10201 1.09625 -0.00576 -0.5% 1.11496
Low 1.09183 1.09125 -0.00058 -0.1% 1.09436
Close 1.09379 1.09479 0.00100 0.1% 1.10169
Range 0.01018 0.00500 -0.00518 -50.9% 0.02060
ATR 0.00795 0.00774 -0.00021 -2.7% 0.00000
Volume 328,349 306,125 -22,224 -6.8% 1,559,224
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.10910 1.10694 1.09754
R3 1.10410 1.10194 1.09617
R2 1.09910 1.09910 1.09571
R1 1.09694 1.09694 1.09525 1.09802
PP 1.09410 1.09410 1.09410 1.09464
S1 1.09194 1.09194 1.09433 1.09302
S2 1.08910 1.08910 1.09387
S3 1.08410 1.08694 1.09342
S4 1.07910 1.08194 1.09204
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16547 1.15418 1.11302
R3 1.14487 1.13358 1.10736
R2 1.12427 1.12427 1.10547
R1 1.11298 1.11298 1.10358 1.10833
PP 1.10367 1.10367 1.10367 1.10134
S1 1.09238 1.09238 1.09980 1.08773
S2 1.08307 1.08307 1.09791
S3 1.06247 1.07178 1.09603
S4 1.04187 1.05118 1.09036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10471 1.09125 0.01346 1.2% 0.00716 0.7% 26% False True 308,381
10 1.11496 1.09125 0.02371 2.2% 0.00799 0.7% 15% False True 299,047
20 1.12754 1.08672 0.04082 3.7% 0.00786 0.7% 20% False False 274,954
40 1.12754 1.06686 0.06068 5.5% 0.00762 0.7% 46% False False 243,441
60 1.12754 1.06354 0.06400 5.8% 0.00732 0.7% 49% False False 234,797
80 1.12754 1.06354 0.06400 5.8% 0.00751 0.7% 49% False False 230,161
100 1.12754 1.05169 0.07585 6.9% 0.00793 0.7% 57% False False 240,876
120 1.12754 1.05169 0.07585 6.9% 0.00797 0.7% 57% False False 245,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00263
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.11750
2.618 1.10934
1.618 1.10434
1.000 1.10125
0.618 1.09934
HIGH 1.09625
0.618 1.09434
0.500 1.09375
0.382 1.09316
LOW 1.09125
0.618 1.08816
1.000 1.08625
1.618 1.08316
2.618 1.07816
4.250 1.07000
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 1.09444 1.09663
PP 1.09410 1.09602
S1 1.09375 1.09540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.