EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 1.09969 1.09845 -0.00124 -0.1% 1.11266
High 1.10031 1.10201 0.00170 0.2% 1.11496
Low 1.09525 1.09183 -0.00342 -0.3% 1.09436
Close 1.09841 1.09379 -0.00462 -0.4% 1.10169
Range 0.00506 0.01018 0.00512 101.2% 0.02060
ATR 0.00778 0.00795 0.00017 2.2% 0.00000
Volume 256,906 328,349 71,443 27.8% 1,559,224
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.12642 1.12028 1.09939
R3 1.11624 1.11010 1.09659
R2 1.10606 1.10606 1.09566
R1 1.09992 1.09992 1.09472 1.09790
PP 1.09588 1.09588 1.09588 1.09487
S1 1.08974 1.08974 1.09286 1.08772
S2 1.08570 1.08570 1.09192
S3 1.07552 1.07956 1.09099
S4 1.06534 1.06938 1.08819
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16547 1.15418 1.11302
R3 1.14487 1.13358 1.10736
R2 1.12427 1.12427 1.10547
R1 1.11298 1.11298 1.10358 1.10833
PP 1.10367 1.10367 1.10367 1.10134
S1 1.09238 1.09238 1.09980 1.08773
S2 1.08307 1.08307 1.09791
S3 1.06247 1.07178 1.09603
S4 1.04187 1.05118 1.09036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11496 1.09183 0.02313 2.1% 0.00983 0.9% 8% False True 319,810
10 1.12292 1.09183 0.03109 2.8% 0.00860 0.8% 6% False True 297,173
20 1.12754 1.08339 0.04415 4.0% 0.00795 0.7% 24% False False 271,868
40 1.12754 1.06672 0.06082 5.6% 0.00766 0.7% 45% False False 240,447
60 1.12754 1.06354 0.06400 5.9% 0.00733 0.7% 47% False False 232,602
80 1.12754 1.06354 0.06400 5.9% 0.00756 0.7% 47% False False 228,195
100 1.12754 1.05169 0.07585 6.9% 0.00801 0.7% 56% False False 241,569
120 1.12754 1.05169 0.07585 6.9% 0.00799 0.7% 56% False False 244,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00266
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14528
2.618 1.12866
1.618 1.11848
1.000 1.11219
0.618 1.10830
HIGH 1.10201
0.618 1.09812
0.500 1.09692
0.382 1.09572
LOW 1.09183
0.618 1.08554
1.000 1.08165
1.618 1.07536
2.618 1.06518
4.250 1.04857
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 1.09692 1.09820
PP 1.09588 1.09673
S1 1.09483 1.09526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.