EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 1.10220 1.09969 -0.00251 -0.2% 1.11266
High 1.10457 1.10031 -0.00426 -0.4% 1.11496
Low 1.09936 1.09525 -0.00411 -0.4% 1.09436
Close 1.09969 1.09841 -0.00128 -0.1% 1.10169
Range 0.00521 0.00506 -0.00015 -2.9% 0.02060
ATR 0.00799 0.00778 -0.00021 -2.6% 0.00000
Volume 278,287 256,906 -21,381 -7.7% 1,559,224
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11317 1.11085 1.10119
R3 1.10811 1.10579 1.09980
R2 1.10305 1.10305 1.09934
R1 1.10073 1.10073 1.09887 1.09936
PP 1.09799 1.09799 1.09799 1.09731
S1 1.09567 1.09567 1.09795 1.09430
S2 1.09293 1.09293 1.09748
S3 1.08787 1.09061 1.09702
S4 1.08281 1.08555 1.09563
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16547 1.15418 1.11302
R3 1.14487 1.13358 1.10736
R2 1.12427 1.12427 1.10547
R1 1.11298 1.11298 1.10358 1.10833
PP 1.10367 1.10367 1.10367 1.10134
S1 1.09238 1.09238 1.09980 1.08773
S2 1.08307 1.08307 1.09791
S3 1.06247 1.07178 1.09603
S4 1.04187 1.05118 1.09036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11496 1.09436 0.02060 1.9% 0.00917 0.8% 20% False False 314,388
10 1.12401 1.09436 0.02965 2.7% 0.00823 0.7% 14% False False 293,224
20 1.12754 1.08339 0.04415 4.0% 0.00772 0.7% 34% False False 265,688
40 1.12754 1.06672 0.06082 5.5% 0.00752 0.7% 52% False False 236,905
60 1.12754 1.06354 0.06400 5.8% 0.00729 0.7% 54% False False 230,913
80 1.12754 1.06354 0.06400 5.8% 0.00750 0.7% 54% False False 226,367
100 1.12754 1.05169 0.07585 6.9% 0.00796 0.7% 62% False False 240,642
120 1.12754 1.05169 0.07585 6.9% 0.00795 0.7% 62% False False 244,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.12182
2.618 1.11356
1.618 1.10850
1.000 1.10537
0.618 1.10344
HIGH 1.10031
0.618 1.09838
0.500 1.09778
0.382 1.09718
LOW 1.09525
0.618 1.09212
1.000 1.09019
1.618 1.08706
2.618 1.08200
4.250 1.07375
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 1.09820 1.09954
PP 1.09799 1.09916
S1 1.09778 1.09879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.