EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 1.09778 1.10220 0.00442 0.4% 1.11266
High 1.10471 1.10457 -0.00014 0.0% 1.11496
Low 1.09436 1.09936 0.00500 0.5% 1.09436
Close 1.10169 1.09969 -0.00200 -0.2% 1.10169
Range 0.01035 0.00521 -0.00514 -49.7% 0.02060
ATR 0.00821 0.00799 -0.00021 -2.6% 0.00000
Volume 372,238 278,287 -93,951 -25.2% 1,559,224
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.11684 1.11347 1.10256
R3 1.11163 1.10826 1.10112
R2 1.10642 1.10642 1.10065
R1 1.10305 1.10305 1.10017 1.10213
PP 1.10121 1.10121 1.10121 1.10075
S1 1.09784 1.09784 1.09921 1.09692
S2 1.09600 1.09600 1.09873
S3 1.09079 1.09263 1.09826
S4 1.08558 1.08742 1.09682
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16547 1.15418 1.11302
R3 1.14487 1.13358 1.10736
R2 1.12427 1.12427 1.10547
R1 1.11298 1.11298 1.10358 1.10833
PP 1.10367 1.10367 1.10367 1.10134
S1 1.09238 1.09238 1.09980 1.08773
S2 1.08307 1.08307 1.09791
S3 1.06247 1.07178 1.09603
S4 1.04187 1.05118 1.09036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11496 1.09436 0.02060 1.9% 0.00947 0.9% 26% False False 313,333
10 1.12754 1.09436 0.03318 3.0% 0.00838 0.8% 16% False False 296,820
20 1.12754 1.08339 0.04415 4.0% 0.00778 0.7% 37% False False 262,128
40 1.12754 1.06672 0.06082 5.5% 0.00758 0.7% 54% False False 235,601
60 1.12754 1.06354 0.06400 5.8% 0.00738 0.7% 56% False False 231,504
80 1.12754 1.06354 0.06400 5.8% 0.00753 0.7% 56% False False 225,883
100 1.12754 1.05169 0.07585 6.9% 0.00796 0.7% 63% False False 240,632
120 1.12754 1.05169 0.07585 6.9% 0.00799 0.7% 63% False False 244,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.12671
2.618 1.11821
1.618 1.11300
1.000 1.10978
0.618 1.10779
HIGH 1.10457
0.618 1.10258
0.500 1.10197
0.382 1.10135
LOW 1.09936
0.618 1.09614
1.000 1.09415
1.618 1.09093
2.618 1.08572
4.250 1.07722
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 1.10197 1.10466
PP 1.10121 1.10300
S1 1.10045 1.10135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.