EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 1.10859 1.09778 -0.01081 -1.0% 1.11266
High 1.11496 1.10471 -0.01025 -0.9% 1.11496
Low 1.09660 1.09436 -0.00224 -0.2% 1.09436
Close 1.09777 1.10169 0.00392 0.4% 1.10169
Range 0.01836 0.01035 -0.00801 -43.6% 0.02060
ATR 0.00804 0.00821 0.00016 2.1% 0.00000
Volume 363,272 372,238 8,966 2.5% 1,559,224
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13130 1.12685 1.10738
R3 1.12095 1.11650 1.10454
R2 1.11060 1.11060 1.10359
R1 1.10615 1.10615 1.10264 1.10838
PP 1.10025 1.10025 1.10025 1.10137
S1 1.09580 1.09580 1.10074 1.09803
S2 1.08990 1.08990 1.09979
S3 1.07955 1.08545 1.09884
S4 1.06920 1.07510 1.09600
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16547 1.15418 1.11302
R3 1.14487 1.13358 1.10736
R2 1.12427 1.12427 1.10547
R1 1.11298 1.11298 1.10358 1.10833
PP 1.10367 1.10367 1.10367 1.10134
S1 1.09238 1.09238 1.09980 1.08773
S2 1.08307 1.08307 1.09791
S3 1.06247 1.07178 1.09603
S4 1.04187 1.05118 1.09036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11496 1.09436 0.02060 1.9% 0.01015 0.9% 36% False True 311,844
10 1.12754 1.09436 0.03318 3.0% 0.00831 0.8% 22% False True 291,121
20 1.12754 1.08339 0.04415 4.0% 0.00800 0.7% 41% False False 259,448
40 1.12754 1.06619 0.06135 5.6% 0.00771 0.7% 58% False False 234,392
60 1.12754 1.06354 0.06400 5.8% 0.00745 0.7% 60% False False 230,886
80 1.12754 1.06354 0.06400 5.8% 0.00758 0.7% 60% False False 225,297
100 1.12754 1.05169 0.07585 6.9% 0.00805 0.7% 66% False False 240,682
120 1.12754 1.05169 0.07585 6.9% 0.00802 0.7% 66% False False 244,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00256
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14870
2.618 1.13181
1.618 1.12146
1.000 1.11506
0.618 1.11111
HIGH 1.10471
0.618 1.10076
0.500 1.09954
0.382 1.09831
LOW 1.09436
0.618 1.08796
1.000 1.08401
1.618 1.07761
2.618 1.06726
4.250 1.05037
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 1.10097 1.10466
PP 1.10025 1.10367
S1 1.09954 1.10268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.