EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 1.10642 1.10555 -0.00087 -0.1% 1.12334
High 1.10870 1.11065 0.00195 0.2% 1.12754
Low 1.10212 1.10380 0.00168 0.2% 1.11081
Close 1.10556 1.10872 0.00316 0.3% 1.11257
Range 0.00658 0.00685 0.00027 4.1% 0.01673
ATR 0.00728 0.00725 -0.00003 -0.4% 0.00000
Volume 251,634 301,238 49,604 19.7% 1,351,991
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.12827 1.12535 1.11249
R3 1.12142 1.11850 1.11060
R2 1.11457 1.11457 1.10998
R1 1.11165 1.11165 1.10935 1.11311
PP 1.10772 1.10772 1.10772 1.10846
S1 1.10480 1.10480 1.10809 1.10626
S2 1.10087 1.10087 1.10746
S3 1.09402 1.09795 1.10684
S4 1.08717 1.09110 1.10495
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16716 1.15660 1.12177
R3 1.15043 1.13987 1.11717
R2 1.13370 1.13370 1.11564
R1 1.12314 1.12314 1.11410 1.12006
PP 1.11697 1.11697 1.11697 1.11543
S1 1.10641 1.10641 1.11104 1.10333
S2 1.10024 1.10024 1.10950
S3 1.08351 1.08968 1.10797
S4 1.06678 1.07295 1.10337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12292 1.10212 0.02080 1.9% 0.00736 0.7% 32% False False 274,535
10 1.12754 1.10212 0.02542 2.3% 0.00684 0.6% 26% False False 270,456
20 1.12754 1.08339 0.04415 4.0% 0.00731 0.7% 57% False False 244,750
40 1.12754 1.06354 0.06400 5.8% 0.00743 0.7% 71% False False 227,941
60 1.12754 1.06354 0.06400 5.8% 0.00720 0.6% 71% False False 225,421
80 1.12754 1.06354 0.06400 5.8% 0.00749 0.7% 71% False False 221,943
100 1.12754 1.05169 0.07585 6.8% 0.00789 0.7% 75% False False 238,074
120 1.12754 1.05169 0.07585 6.8% 0.00803 0.7% 75% False False 243,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13976
2.618 1.12858
1.618 1.12173
1.000 1.11750
0.618 1.11488
HIGH 1.11065
0.618 1.10803
0.500 1.10723
0.382 1.10642
LOW 1.10380
0.618 1.09957
1.000 1.09695
1.618 1.09272
2.618 1.08587
4.250 1.07469
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 1.10822 1.10861
PP 1.10772 1.10850
S1 1.10723 1.10839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.