Trading Metrics calculated at close of trading on 25-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
1.11266 |
1.10642 |
-0.00624 |
-0.6% |
1.12334 |
High |
1.11466 |
1.10870 |
-0.00596 |
-0.5% |
1.12754 |
Low |
1.10604 |
1.10212 |
-0.00392 |
-0.4% |
1.11081 |
Close |
1.10643 |
1.10556 |
-0.00087 |
-0.1% |
1.11257 |
Range |
0.00862 |
0.00658 |
-0.00204 |
-23.7% |
0.01673 |
ATR |
0.00733 |
0.00728 |
-0.00005 |
-0.7% |
0.00000 |
Volume |
270,842 |
251,634 |
-19,208 |
-7.1% |
1,351,991 |
|
Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12520 |
1.12196 |
1.10918 |
|
R3 |
1.11862 |
1.11538 |
1.10737 |
|
R2 |
1.11204 |
1.11204 |
1.10677 |
|
R1 |
1.10880 |
1.10880 |
1.10616 |
1.10713 |
PP |
1.10546 |
1.10546 |
1.10546 |
1.10463 |
S1 |
1.10222 |
1.10222 |
1.10496 |
1.10055 |
S2 |
1.09888 |
1.09888 |
1.10435 |
|
S3 |
1.09230 |
1.09564 |
1.10375 |
|
S4 |
1.08572 |
1.08906 |
1.10194 |
|
|
Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.16716 |
1.15660 |
1.12177 |
|
R3 |
1.15043 |
1.13987 |
1.11717 |
|
R2 |
1.13370 |
1.13370 |
1.11564 |
|
R1 |
1.12314 |
1.12314 |
1.11410 |
1.12006 |
PP |
1.11697 |
1.11697 |
1.11697 |
1.11543 |
S1 |
1.10641 |
1.10641 |
1.11104 |
1.10333 |
S2 |
1.10024 |
1.10024 |
1.10950 |
|
S3 |
1.08351 |
1.08968 |
1.10797 |
|
S4 |
1.06678 |
1.07295 |
1.10337 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12401 |
1.10212 |
0.02189 |
2.0% |
0.00729 |
0.7% |
16% |
False |
True |
272,060 |
10 |
1.12754 |
1.10058 |
0.02696 |
2.4% |
0.00750 |
0.7% |
18% |
False |
False |
264,897 |
20 |
1.12754 |
1.08339 |
0.04415 |
4.0% |
0.00734 |
0.7% |
50% |
False |
False |
240,378 |
40 |
1.12754 |
1.06354 |
0.06400 |
5.8% |
0.00740 |
0.7% |
66% |
False |
False |
226,291 |
60 |
1.12754 |
1.06354 |
0.06400 |
5.8% |
0.00723 |
0.7% |
66% |
False |
False |
224,994 |
80 |
1.12754 |
1.06354 |
0.06400 |
5.8% |
0.00753 |
0.7% |
66% |
False |
False |
220,971 |
100 |
1.12754 |
1.05169 |
0.07585 |
6.9% |
0.00792 |
0.7% |
71% |
False |
False |
237,792 |
120 |
1.12754 |
1.05169 |
0.07585 |
6.9% |
0.00809 |
0.7% |
71% |
False |
False |
243,536 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.13667 |
2.618 |
1.12593 |
1.618 |
1.11935 |
1.000 |
1.11528 |
0.618 |
1.11277 |
HIGH |
1.10870 |
0.618 |
1.10619 |
0.500 |
1.10541 |
0.382 |
1.10463 |
LOW |
1.10212 |
0.618 |
1.09805 |
1.000 |
1.09554 |
1.618 |
1.09147 |
2.618 |
1.08489 |
4.250 |
1.07416 |
|
|
Fisher Pivots for day following 25-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
1.10551 |
1.10839 |
PP |
1.10546 |
1.10745 |
S1 |
1.10541 |
1.10650 |
|