EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 1.11300 1.11266 -0.00034 0.0% 1.12334
High 1.11450 1.11466 0.00016 0.0% 1.12754
Low 1.11081 1.10604 -0.00477 -0.4% 1.11081
Close 1.11257 1.10643 -0.00614 -0.6% 1.11257
Range 0.00369 0.00862 0.00493 133.6% 0.01673
ATR 0.00723 0.00733 0.00010 1.4% 0.00000
Volume 261,588 270,842 9,254 3.5% 1,351,991
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13490 1.12929 1.11117
R3 1.12628 1.12067 1.10880
R2 1.11766 1.11766 1.10801
R1 1.11205 1.11205 1.10722 1.11055
PP 1.10904 1.10904 1.10904 1.10829
S1 1.10343 1.10343 1.10564 1.10193
S2 1.10042 1.10042 1.10485
S3 1.09180 1.09481 1.10406
S4 1.08318 1.08619 1.10169
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16716 1.15660 1.12177
R3 1.15043 1.13987 1.11717
R2 1.13370 1.13370 1.11564
R1 1.12314 1.12314 1.11410 1.12006
PP 1.11697 1.11697 1.11697 1.11543
S1 1.10641 1.10641 1.11104 1.10333
S2 1.10024 1.10024 1.10950
S3 1.08351 1.08968 1.10797
S4 1.06678 1.07295 1.10337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12754 1.10604 0.02150 1.9% 0.00730 0.7% 2% False True 280,307
10 1.12754 1.09774 0.02980 2.7% 0.00733 0.7% 29% False False 260,201
20 1.12754 1.08339 0.04415 4.0% 0.00718 0.6% 52% False False 237,234
40 1.12754 1.06354 0.06400 5.8% 0.00736 0.7% 67% False False 225,781
60 1.12754 1.06354 0.06400 5.8% 0.00723 0.7% 67% False False 224,668
80 1.12754 1.06354 0.06400 5.8% 0.00751 0.7% 67% False False 220,584
100 1.12754 1.05169 0.07585 6.9% 0.00798 0.7% 72% False False 238,258
120 1.12754 1.05169 0.07585 6.9% 0.00810 0.7% 72% False False 243,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15130
2.618 1.13723
1.618 1.12861
1.000 1.12328
0.618 1.11999
HIGH 1.11466
0.618 1.11137
0.500 1.11035
0.382 1.10933
LOW 1.10604
0.618 1.10071
1.000 1.09742
1.618 1.09209
2.618 1.08347
4.250 1.06941
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 1.11035 1.11448
PP 1.10904 1.11180
S1 1.10774 1.10911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.