EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 1.12023 1.11300 -0.00723 -0.6% 1.12334
High 1.12292 1.11450 -0.00842 -0.7% 1.12754
Low 1.11187 1.11081 -0.00106 -0.1% 1.11081
Close 1.11299 1.11257 -0.00042 0.0% 1.11257
Range 0.01105 0.00369 -0.00736 -66.6% 0.01673
ATR 0.00750 0.00723 -0.00027 -3.6% 0.00000
Volume 287,377 261,588 -25,789 -9.0% 1,351,991
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.12370 1.12182 1.11460
R3 1.12001 1.11813 1.11358
R2 1.11632 1.11632 1.11325
R1 1.11444 1.11444 1.11291 1.11354
PP 1.11263 1.11263 1.11263 1.11217
S1 1.11075 1.11075 1.11223 1.10985
S2 1.10894 1.10894 1.11189
S3 1.10525 1.10706 1.11156
S4 1.10156 1.10337 1.11054
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16716 1.15660 1.12177
R3 1.15043 1.13987 1.11717
R2 1.13370 1.13370 1.11564
R1 1.12314 1.12314 1.11410 1.12006
PP 1.11697 1.11697 1.11697 1.11543
S1 1.10641 1.10641 1.11104 1.10333
S2 1.10024 1.10024 1.10950
S3 1.08351 1.08968 1.10797
S4 1.06678 1.07295 1.10337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12754 1.11081 0.01673 1.5% 0.00647 0.6% 11% False True 270,398
10 1.12754 1.09437 0.03317 3.0% 0.00705 0.6% 55% False False 254,367
20 1.12754 1.08339 0.04415 4.0% 0.00733 0.7% 66% False False 235,664
40 1.12754 1.06354 0.06400 5.8% 0.00728 0.7% 77% False False 224,978
60 1.12754 1.06354 0.06400 5.8% 0.00730 0.7% 77% False False 224,428
80 1.12754 1.06354 0.06400 5.8% 0.00747 0.7% 77% False False 220,021
100 1.12754 1.05169 0.07585 6.8% 0.00797 0.7% 80% False False 237,835
120 1.12754 1.05169 0.07585 6.8% 0.00809 0.7% 80% False False 243,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.13018
2.618 1.12416
1.618 1.12047
1.000 1.11819
0.618 1.11678
HIGH 1.11450
0.618 1.11309
0.500 1.11266
0.382 1.11222
LOW 1.11081
0.618 1.10853
1.000 1.10712
1.618 1.10484
2.618 1.10115
4.250 1.09513
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 1.11266 1.11741
PP 1.11263 1.11580
S1 1.11260 1.11418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.