EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 1.12285 1.12023 -0.00262 -0.2% 1.09655
High 1.12401 1.12292 -0.00109 -0.1% 1.12448
Low 1.11750 1.11187 -0.00563 -0.5% 1.09437
Close 1.12020 1.11299 -0.00721 -0.6% 1.12290
Range 0.00651 0.01105 0.00454 69.7% 0.03011
ATR 0.00723 0.00750 0.00027 3.8% 0.00000
Volume 288,859 287,377 -1,482 -0.5% 1,191,686
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.14908 1.14208 1.11907
R3 1.13803 1.13103 1.11603
R2 1.12698 1.12698 1.11502
R1 1.11998 1.11998 1.11400 1.11796
PP 1.11593 1.11593 1.11593 1.11491
S1 1.10893 1.10893 1.11198 1.10691
S2 1.10488 1.10488 1.11096
S3 1.09383 1.09788 1.10995
S4 1.08278 1.08683 1.10691
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.20425 1.19368 1.13946
R3 1.17414 1.16357 1.13118
R2 1.14403 1.14403 1.12842
R1 1.13346 1.13346 1.12566 1.13875
PP 1.11392 1.11392 1.11392 1.11656
S1 1.10335 1.10335 1.12014 1.10864
S2 1.08381 1.08381 1.11738
S3 1.05370 1.07324 1.11462
S4 1.02359 1.04313 1.10634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12754 1.11187 0.01567 1.4% 0.00654 0.6% 7% False True 276,028
10 1.12754 1.08672 0.04082 3.7% 0.00774 0.7% 64% False False 250,861
20 1.12754 1.08339 0.04415 4.0% 0.00746 0.7% 67% False False 233,663
40 1.12754 1.06354 0.06400 5.8% 0.00734 0.7% 77% False False 224,116
60 1.12754 1.06354 0.06400 5.8% 0.00741 0.7% 77% False False 223,691
80 1.12754 1.06354 0.06400 5.8% 0.00750 0.7% 77% False False 219,654
100 1.12754 1.05169 0.07585 6.8% 0.00802 0.7% 81% False False 237,544
120 1.12754 1.05169 0.07585 6.8% 0.00811 0.7% 81% False False 243,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.16988
2.618 1.15185
1.618 1.14080
1.000 1.13397
0.618 1.12975
HIGH 1.12292
0.618 1.11870
0.500 1.11740
0.382 1.11609
LOW 1.11187
0.618 1.10504
1.000 1.10082
1.618 1.09399
2.618 1.08294
4.250 1.06491
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 1.11740 1.11971
PP 1.11593 1.11747
S1 1.11446 1.11523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.