EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 1.12334 1.12378 0.00044 0.0% 1.09655
High 1.12488 1.12754 0.00266 0.2% 1.12448
Low 1.12038 1.12093 0.00055 0.0% 1.09437
Close 1.12407 1.12283 -0.00124 -0.1% 1.12290
Range 0.00450 0.00661 0.00211 46.9% 0.03011
ATR 0.00734 0.00729 -0.00005 -0.7% 0.00000
Volume 221,297 292,870 71,573 32.3% 1,191,686
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.14360 1.13982 1.12647
R3 1.13699 1.13321 1.12465
R2 1.13038 1.13038 1.12404
R1 1.12660 1.12660 1.12344 1.12519
PP 1.12377 1.12377 1.12377 1.12306
S1 1.11999 1.11999 1.12222 1.11858
S2 1.11716 1.11716 1.12162
S3 1.11055 1.11338 1.12101
S4 1.10394 1.10677 1.11919
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.20425 1.19368 1.13946
R3 1.17414 1.16357 1.13118
R2 1.14403 1.14403 1.12842
R1 1.13346 1.13346 1.12566 1.13875
PP 1.11392 1.11392 1.11392 1.11656
S1 1.10335 1.10335 1.12014 1.10864
S2 1.08381 1.08381 1.11738
S3 1.05370 1.07324 1.11462
S4 1.02359 1.04313 1.10634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12754 1.10058 0.02696 2.4% 0.00771 0.7% 83% True False 257,734
10 1.12754 1.08339 0.04415 3.9% 0.00721 0.6% 89% True False 238,152
20 1.12754 1.08339 0.04415 3.9% 0.00727 0.6% 89% True False 227,470
40 1.12754 1.06354 0.06400 5.7% 0.00716 0.6% 93% True False 220,740
60 1.12754 1.06354 0.06400 5.7% 0.00735 0.7% 93% True False 220,656
80 1.12754 1.06354 0.06400 5.7% 0.00756 0.7% 93% True False 220,478
100 1.12754 1.05169 0.07585 6.8% 0.00797 0.7% 94% True False 237,133
120 1.12754 1.05169 0.07585 6.8% 0.00809 0.7% 94% True False 242,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15563
2.618 1.14484
1.618 1.13823
1.000 1.13415
0.618 1.13162
HIGH 1.12754
0.618 1.12501
0.500 1.12424
0.382 1.12346
LOW 1.12093
0.618 1.11685
1.000 1.11432
1.618 1.11024
2.618 1.10363
4.250 1.09284
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 1.12424 1.12396
PP 1.12377 1.12358
S1 1.12330 1.12321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.