EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 1.12262 1.12334 0.00072 0.1% 1.09655
High 1.12448 1.12488 0.00040 0.0% 1.12448
Low 1.12046 1.12038 -0.00008 0.0% 1.09437
Close 1.12290 1.12407 0.00117 0.1% 1.12290
Range 0.00402 0.00450 0.00048 11.9% 0.03011
ATR 0.00756 0.00734 -0.00022 -2.9% 0.00000
Volume 289,740 221,297 -68,443 -23.6% 1,191,686
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13661 1.13484 1.12655
R3 1.13211 1.13034 1.12531
R2 1.12761 1.12761 1.12490
R1 1.12584 1.12584 1.12448 1.12673
PP 1.12311 1.12311 1.12311 1.12355
S1 1.12134 1.12134 1.12366 1.12223
S2 1.11861 1.11861 1.12325
S3 1.11411 1.11684 1.12283
S4 1.10961 1.11234 1.12160
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.20425 1.19368 1.13946
R3 1.17414 1.16357 1.13118
R2 1.14403 1.14403 1.12842
R1 1.13346 1.13346 1.12566 1.13875
PP 1.11392 1.11392 1.11392 1.11656
S1 1.10335 1.10335 1.12014 1.10864
S2 1.08381 1.08381 1.11738
S3 1.05370 1.07324 1.11462
S4 1.02359 1.04313 1.10634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12488 1.09774 0.02714 2.4% 0.00736 0.7% 97% True False 240,096
10 1.12488 1.08339 0.04149 3.7% 0.00719 0.6% 98% True False 227,436
20 1.12488 1.08339 0.04149 3.7% 0.00720 0.6% 98% True False 223,283
40 1.12488 1.06354 0.06134 5.5% 0.00721 0.6% 99% True False 218,523
60 1.12488 1.06354 0.06134 5.5% 0.00733 0.7% 99% True False 219,265
80 1.12488 1.06354 0.06134 5.5% 0.00767 0.7% 99% True False 220,395
100 1.12488 1.05169 0.07319 6.5% 0.00797 0.7% 99% True False 236,940
120 1.12488 1.05169 0.07319 6.5% 0.00808 0.7% 99% True False 242,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14401
2.618 1.13666
1.618 1.13216
1.000 1.12938
0.618 1.12766
HIGH 1.12488
0.618 1.12316
0.500 1.12263
0.382 1.12210
LOW 1.12038
0.618 1.11760
1.000 1.11588
1.618 1.11310
2.618 1.10860
4.250 1.10126
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 1.12359 1.12234
PP 1.12311 1.12060
S1 1.12263 1.11887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.