EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 1.11303 1.12262 0.00959 0.9% 1.09655
High 1.12280 1.12448 0.00168 0.1% 1.12448
Low 1.11286 1.12046 0.00760 0.7% 1.09437
Close 1.12260 1.12290 0.00030 0.0% 1.12290
Range 0.00994 0.00402 -0.00592 -59.6% 0.03011
ATR 0.00783 0.00756 -0.00027 -3.5% 0.00000
Volume 239,116 289,740 50,624 21.2% 1,191,686
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13467 1.13281 1.12511
R3 1.13065 1.12879 1.12401
R2 1.12663 1.12663 1.12364
R1 1.12477 1.12477 1.12327 1.12570
PP 1.12261 1.12261 1.12261 1.12308
S1 1.12075 1.12075 1.12253 1.12168
S2 1.11859 1.11859 1.12216
S3 1.11457 1.11673 1.12179
S4 1.11055 1.11271 1.12069
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.20425 1.19368 1.13946
R3 1.17414 1.16357 1.13118
R2 1.14403 1.14403 1.12842
R1 1.13346 1.13346 1.12566 1.13875
PP 1.11392 1.11392 1.11392 1.11656
S1 1.10335 1.10335 1.12014 1.10864
S2 1.08381 1.08381 1.11738
S3 1.05370 1.07324 1.11462
S4 1.02359 1.04313 1.10634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12448 1.09437 0.03011 2.7% 0.00762 0.7% 95% True False 238,337
10 1.12448 1.08339 0.04109 3.7% 0.00770 0.7% 96% True False 227,775
20 1.12448 1.08039 0.04409 3.9% 0.00772 0.7% 96% True False 223,276
40 1.12448 1.06354 0.06094 5.4% 0.00725 0.6% 97% True False 218,113
60 1.12448 1.06354 0.06094 5.4% 0.00737 0.7% 97% True False 218,954
80 1.12448 1.06354 0.06094 5.4% 0.00772 0.7% 97% True False 220,934
100 1.12448 1.05169 0.07279 6.5% 0.00798 0.7% 98% True False 237,387
120 1.12448 1.05169 0.07279 6.5% 0.00811 0.7% 98% True False 242,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.14157
2.618 1.13500
1.618 1.13098
1.000 1.12850
0.618 1.12696
HIGH 1.12448
0.618 1.12294
0.500 1.12247
0.382 1.12200
LOW 1.12046
0.618 1.11798
1.000 1.11644
1.618 1.11396
2.618 1.10994
4.250 1.10338
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 1.12276 1.11944
PP 1.12261 1.11599
S1 1.12247 1.11253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.