EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 1.10088 1.11303 0.01215 1.1% 1.09138
High 1.11404 1.12280 0.00876 0.8% 1.09733
Low 1.10058 1.11286 0.01228 1.1% 1.08339
Close 1.11302 1.12260 0.00958 0.9% 1.09695
Range 0.01346 0.00994 -0.00352 -26.2% 0.01394
ATR 0.00767 0.00783 0.00016 2.1% 0.00000
Volume 245,651 239,116 -6,535 -2.7% 861,384
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.14924 1.14586 1.12807
R3 1.13930 1.13592 1.12533
R2 1.12936 1.12936 1.12442
R1 1.12598 1.12598 1.12351 1.12767
PP 1.11942 1.11942 1.11942 1.12027
S1 1.11604 1.11604 1.12169 1.11773
S2 1.10948 1.10948 1.12078
S3 1.09954 1.10610 1.11987
S4 1.08960 1.09616 1.11713
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13438 1.12960 1.10462
R3 1.12044 1.11566 1.10078
R2 1.10650 1.10650 1.09951
R1 1.10172 1.10172 1.09823 1.10411
PP 1.09256 1.09256 1.09256 1.09375
S1 1.08778 1.08778 1.09567 1.09017
S2 1.07862 1.07862 1.09439
S3 1.06468 1.07384 1.09312
S4 1.05074 1.05990 1.08928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12280 1.08672 0.03608 3.2% 0.00894 0.8% 99% True False 225,694
10 1.12280 1.08339 0.03941 3.5% 0.00810 0.7% 99% True False 220,763
20 1.12280 1.07747 0.04533 4.0% 0.00796 0.7% 100% True False 219,779
40 1.12280 1.06354 0.05926 5.3% 0.00728 0.6% 100% True False 216,384
60 1.12280 1.06354 0.05926 5.3% 0.00740 0.7% 100% True False 217,271
80 1.12280 1.06316 0.05964 5.3% 0.00779 0.7% 100% True False 221,448
100 1.12280 1.05169 0.07111 6.3% 0.00803 0.7% 100% True False 237,083
120 1.12280 1.05169 0.07111 6.3% 0.00812 0.7% 100% True False 242,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16505
2.618 1.14882
1.618 1.13888
1.000 1.13274
0.618 1.12894
HIGH 1.12280
0.618 1.11900
0.500 1.11783
0.382 1.11666
LOW 1.11286
0.618 1.10672
1.000 1.10292
1.618 1.09678
2.618 1.08684
4.250 1.07062
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 1.12101 1.11849
PP 1.11942 1.11438
S1 1.11783 1.11027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.