EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 1.10014 1.10088 0.00074 0.1% 1.09138
High 1.10264 1.11404 0.01140 1.0% 1.09733
Low 1.09774 1.10058 0.00284 0.3% 1.08339
Close 1.10088 1.11302 0.01214 1.1% 1.09695
Range 0.00490 0.01346 0.00856 174.7% 0.01394
ATR 0.00722 0.00767 0.00045 6.2% 0.00000
Volume 204,679 245,651 40,972 20.0% 861,384
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.14959 1.14477 1.12042
R3 1.13613 1.13131 1.11672
R2 1.12267 1.12267 1.11549
R1 1.11785 1.11785 1.11425 1.12026
PP 1.10921 1.10921 1.10921 1.11042
S1 1.10439 1.10439 1.11179 1.10680
S2 1.09575 1.09575 1.11055
S3 1.08229 1.09093 1.10932
S4 1.06883 1.07747 1.10562
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13438 1.12960 1.10462
R3 1.12044 1.11566 1.10078
R2 1.10650 1.10650 1.09951
R1 1.10172 1.10172 1.09823 1.10411
PP 1.09256 1.09256 1.09256 1.09375
S1 1.08778 1.08778 1.09567 1.09017
S2 1.07862 1.07862 1.09439
S3 1.06468 1.07384 1.09312
S4 1.05074 1.05990 1.08928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11404 1.08339 0.03065 2.8% 0.00828 0.7% 97% True False 226,752
10 1.11404 1.08339 0.03065 2.8% 0.00779 0.7% 97% True False 219,045
20 1.11404 1.07561 0.03843 3.5% 0.00780 0.7% 97% True False 218,926
40 1.11404 1.06354 0.05050 4.5% 0.00713 0.6% 98% True False 214,931
60 1.11404 1.06354 0.05050 4.5% 0.00739 0.7% 98% True False 216,527
80 1.11404 1.06094 0.05310 4.8% 0.00776 0.7% 98% True False 222,564
100 1.11404 1.05169 0.06235 5.6% 0.00800 0.7% 98% True False 237,545
120 1.11404 1.05169 0.06235 5.6% 0.00809 0.7% 98% True False 242,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.17125
2.618 1.14928
1.618 1.13582
1.000 1.12750
0.618 1.12236
HIGH 1.11404
0.618 1.10890
0.500 1.10731
0.382 1.10572
LOW 1.10058
0.618 1.09226
1.000 1.08712
1.618 1.07880
2.618 1.06534
4.250 1.04338
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 1.11112 1.11008
PP 1.10921 1.10714
S1 1.10731 1.10421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.