EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 1.09655 1.10014 0.00359 0.3% 1.09138
High 1.10016 1.10264 0.00248 0.2% 1.09733
Low 1.09437 1.09774 0.00337 0.3% 1.08339
Close 1.10006 1.10088 0.00082 0.1% 1.09695
Range 0.00579 0.00490 -0.00089 -15.4% 0.01394
ATR 0.00740 0.00722 -0.00018 -2.4% 0.00000
Volume 212,500 204,679 -7,821 -3.7% 861,384
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.11512 1.11290 1.10358
R3 1.11022 1.10800 1.10223
R2 1.10532 1.10532 1.10178
R1 1.10310 1.10310 1.10133 1.10421
PP 1.10042 1.10042 1.10042 1.10098
S1 1.09820 1.09820 1.10043 1.09931
S2 1.09552 1.09552 1.09998
S3 1.09062 1.09330 1.09953
S4 1.08572 1.08840 1.09819
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13438 1.12960 1.10462
R3 1.12044 1.11566 1.10078
R2 1.10650 1.10650 1.09951
R1 1.10172 1.10172 1.09823 1.10411
PP 1.09256 1.09256 1.09256 1.09375
S1 1.08778 1.08778 1.09567 1.09017
S2 1.07862 1.07862 1.09439
S3 1.06468 1.07384 1.09312
S4 1.05074 1.05990 1.08928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10264 1.08339 0.01925 1.7% 0.00672 0.6% 91% True False 218,569
10 1.10264 1.08339 0.01925 1.7% 0.00719 0.7% 91% True False 215,859
20 1.10264 1.07332 0.02932 2.7% 0.00741 0.7% 94% True False 215,564
40 1.10264 1.06354 0.03910 3.6% 0.00702 0.6% 95% True False 213,971
60 1.10947 1.06354 0.04593 4.2% 0.00734 0.7% 81% False False 216,023
80 1.10947 1.05511 0.05436 4.9% 0.00770 0.7% 84% False False 224,559
100 1.10947 1.05169 0.05778 5.2% 0.00795 0.7% 85% False False 237,800
120 1.10947 1.05169 0.05778 5.2% 0.00808 0.7% 85% False False 243,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.12347
2.618 1.11547
1.618 1.11057
1.000 1.10754
0.618 1.10567
HIGH 1.10264
0.618 1.10077
0.500 1.10019
0.382 1.09961
LOW 1.09774
0.618 1.09471
1.000 1.09284
1.618 1.08981
2.618 1.08491
4.250 1.07692
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 1.10065 1.09881
PP 1.10042 1.09675
S1 1.10019 1.09468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.