EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 1.08917 1.09655 0.00738 0.7% 1.09138
High 1.09733 1.10016 0.00283 0.3% 1.09733
Low 1.08672 1.09437 0.00765 0.7% 1.08339
Close 1.09695 1.10006 0.00311 0.3% 1.09695
Range 0.01061 0.00579 -0.00482 -45.4% 0.01394
ATR 0.00752 0.00740 -0.00012 -1.6% 0.00000
Volume 226,524 212,500 -14,024 -6.2% 861,384
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.11557 1.11360 1.10324
R3 1.10978 1.10781 1.10165
R2 1.10399 1.10399 1.10112
R1 1.10202 1.10202 1.10059 1.10301
PP 1.09820 1.09820 1.09820 1.09869
S1 1.09623 1.09623 1.09953 1.09722
S2 1.09241 1.09241 1.09900
S3 1.08662 1.09044 1.09847
S4 1.08083 1.08465 1.09688
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13438 1.12960 1.10462
R3 1.12044 1.11566 1.10078
R2 1.10650 1.10650 1.09951
R1 1.10172 1.10172 1.09823 1.10411
PP 1.09256 1.09256 1.09256 1.09375
S1 1.08778 1.08778 1.09567 1.09017
S2 1.07862 1.07862 1.09439
S3 1.06468 1.07384 1.09312
S4 1.05074 1.05990 1.08928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10016 1.08339 0.01677 1.5% 0.00701 0.6% 99% True False 214,776
10 1.10016 1.08339 0.01677 1.5% 0.00702 0.6% 99% True False 214,266
20 1.10109 1.07332 0.02777 2.5% 0.00738 0.7% 96% False False 214,347
40 1.10109 1.06354 0.03755 3.4% 0.00714 0.6% 97% False False 214,936
60 1.10947 1.06354 0.04593 4.2% 0.00741 0.7% 80% False False 215,938
80 1.10947 1.05169 0.05778 5.3% 0.00794 0.7% 84% False False 227,307
100 1.10947 1.05169 0.05778 5.3% 0.00799 0.7% 84% False False 238,957
120 1.10947 1.05169 0.05778 5.3% 0.00812 0.7% 84% False False 244,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12477
2.618 1.11532
1.618 1.10953
1.000 1.10595
0.618 1.10374
HIGH 1.10016
0.618 1.09795
0.500 1.09727
0.382 1.09658
LOW 1.09437
0.618 1.09079
1.000 1.08858
1.618 1.08500
2.618 1.07921
4.250 1.06976
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 1.09913 1.09730
PP 1.09820 1.09454
S1 1.09727 1.09178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.