EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 1.08540 1.08917 0.00377 0.3% 1.09138
High 1.09001 1.09733 0.00732 0.7% 1.09733
Low 1.08339 1.08672 0.00333 0.3% 1.08339
Close 1.08917 1.09695 0.00778 0.7% 1.09695
Range 0.00662 0.01061 0.00399 60.3% 0.01394
ATR 0.00729 0.00752 0.00024 3.3% 0.00000
Volume 244,409 226,524 -17,885 -7.3% 861,384
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.12550 1.12183 1.10279
R3 1.11489 1.11122 1.09987
R2 1.10428 1.10428 1.09890
R1 1.10061 1.10061 1.09792 1.10245
PP 1.09367 1.09367 1.09367 1.09458
S1 1.09000 1.09000 1.09598 1.09184
S2 1.08306 1.08306 1.09500
S3 1.07245 1.07939 1.09403
S4 1.06184 1.06878 1.09111
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.13438 1.12960 1.10462
R3 1.12044 1.11566 1.10078
R2 1.10650 1.10650 1.09951
R1 1.10172 1.10172 1.09823 1.10411
PP 1.09256 1.09256 1.09256 1.09375
S1 1.08778 1.08778 1.09567 1.09017
S2 1.07862 1.07862 1.09439
S3 1.06468 1.07384 1.09312
S4 1.05074 1.05990 1.08928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09733 1.08339 0.01394 1.3% 0.00777 0.7% 97% True False 217,213
10 1.09766 1.08339 0.01427 1.3% 0.00762 0.7% 95% False False 216,961
20 1.10109 1.06968 0.03141 2.9% 0.00754 0.7% 87% False False 213,525
40 1.10109 1.06354 0.03755 3.4% 0.00716 0.7% 89% False False 215,305
60 1.10947 1.06354 0.04593 4.2% 0.00746 0.7% 73% False False 215,790
80 1.10947 1.05169 0.05778 5.3% 0.00796 0.7% 78% False False 229,501
100 1.10947 1.05169 0.05778 5.3% 0.00801 0.7% 78% False False 238,958
120 1.10947 1.05169 0.05778 5.3% 0.00814 0.7% 78% False False 245,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.14242
2.618 1.12511
1.618 1.11450
1.000 1.10794
0.618 1.10389
HIGH 1.09733
0.618 1.09328
0.500 1.09203
0.382 1.09077
LOW 1.08672
0.618 1.08016
1.000 1.07611
1.618 1.06955
2.618 1.05894
4.250 1.04163
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 1.09531 1.09475
PP 1.09367 1.09256
S1 1.09203 1.09036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.