EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 1.08795 1.08540 -0.00255 -0.2% 1.09106
High 1.09078 1.09001 -0.00077 -0.1% 1.09766
Low 1.08511 1.08339 -0.00172 -0.2% 1.08355
Close 1.08540 1.08917 0.00377 0.3% 1.09124
Range 0.00567 0.00662 0.00095 16.8% 0.01411
ATR 0.00734 0.00729 -0.00005 -0.7% 0.00000
Volume 204,737 244,409 39,672 19.4% 1,068,785
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.10738 1.10490 1.09281
R3 1.10076 1.09828 1.09099
R2 1.09414 1.09414 1.09038
R1 1.09166 1.09166 1.08978 1.09290
PP 1.08752 1.08752 1.08752 1.08815
S1 1.08504 1.08504 1.08856 1.08628
S2 1.08090 1.08090 1.08796
S3 1.07428 1.07842 1.08735
S4 1.06766 1.07180 1.08553
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.13315 1.12630 1.09900
R3 1.11904 1.11219 1.09512
R2 1.10493 1.10493 1.09383
R1 1.09808 1.09808 1.09253 1.10151
PP 1.09082 1.09082 1.09082 1.09253
S1 1.08397 1.08397 1.08995 1.08740
S2 1.07671 1.07671 1.08865
S3 1.06260 1.06986 1.08736
S4 1.04849 1.05575 1.08348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09413 1.08339 0.01074 1.0% 0.00727 0.7% 54% False True 215,833
10 1.10109 1.08339 0.01770 1.6% 0.00718 0.7% 33% False True 216,464
20 1.10109 1.06686 0.03423 3.1% 0.00737 0.7% 65% False False 211,928
40 1.10109 1.06354 0.03755 3.4% 0.00705 0.6% 68% False False 214,719
60 1.10947 1.06354 0.04593 4.2% 0.00740 0.7% 56% False False 215,229
80 1.10947 1.05169 0.05778 5.3% 0.00795 0.7% 65% False False 232,356
100 1.10947 1.05169 0.05778 5.3% 0.00799 0.7% 65% False False 239,410
120 1.10947 1.05169 0.05778 5.3% 0.00817 0.7% 65% False False 246,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11815
2.618 1.10734
1.618 1.10072
1.000 1.09663
0.618 1.09410
HIGH 1.09001
0.618 1.08748
0.500 1.08670
0.382 1.08592
LOW 1.08339
0.618 1.07930
1.000 1.07677
1.618 1.07268
2.618 1.06606
4.250 1.05526
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 1.08835 1.08891
PP 1.08752 1.08865
S1 1.08670 1.08839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.