EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 1.09138 1.08795 -0.00343 -0.3% 1.09106
High 1.09339 1.09078 -0.00261 -0.2% 1.09766
Low 1.08705 1.08511 -0.00194 -0.2% 1.08355
Close 1.09134 1.08540 -0.00594 -0.5% 1.09124
Range 0.00634 0.00567 -0.00067 -10.6% 0.01411
ATR 0.00742 0.00734 -0.00009 -1.1% 0.00000
Volume 185,714 204,737 19,023 10.2% 1,068,785
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.10411 1.10042 1.08852
R3 1.09844 1.09475 1.08696
R2 1.09277 1.09277 1.08644
R1 1.08908 1.08908 1.08592 1.08809
PP 1.08710 1.08710 1.08710 1.08660
S1 1.08341 1.08341 1.08488 1.08242
S2 1.08143 1.08143 1.08436
S3 1.07576 1.07774 1.08384
S4 1.07009 1.07207 1.08228
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.13315 1.12630 1.09900
R3 1.11904 1.11219 1.09512
R2 1.10493 1.10493 1.09383
R1 1.09808 1.09808 1.09253 1.10151
PP 1.09082 1.09082 1.09082 1.09253
S1 1.08397 1.08397 1.08995 1.08740
S2 1.07671 1.07671 1.08865
S3 1.06260 1.06986 1.08736
S4 1.04849 1.05575 1.08348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09655 1.08355 0.01300 1.2% 0.00730 0.7% 14% False False 211,337
10 1.10109 1.08355 0.01754 1.6% 0.00737 0.7% 11% False False 215,389
20 1.10109 1.06672 0.03437 3.2% 0.00737 0.7% 54% False False 209,025
40 1.10537 1.06354 0.04183 3.9% 0.00702 0.6% 52% False False 212,969
60 1.10947 1.06354 0.04593 4.2% 0.00743 0.7% 48% False False 213,638
80 1.10947 1.05169 0.05778 5.3% 0.00803 0.7% 58% False False 233,994
100 1.10947 1.05169 0.05778 5.3% 0.00800 0.7% 58% False False 239,520
120 1.10947 1.05169 0.05778 5.3% 0.00815 0.8% 58% False False 246,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.11488
2.618 1.10562
1.618 1.09995
1.000 1.09645
0.618 1.09428
HIGH 1.09078
0.618 1.08861
0.500 1.08795
0.382 1.08728
LOW 1.08511
0.618 1.08161
1.000 1.07944
1.618 1.07594
2.618 1.07027
4.250 1.06101
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 1.08795 1.08847
PP 1.08710 1.08745
S1 1.08625 1.08642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.