EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 1.08637 1.09138 0.00501 0.5% 1.09106
High 1.09317 1.09339 0.00022 0.0% 1.09766
Low 1.08355 1.08705 0.00350 0.3% 1.08355
Close 1.09124 1.09134 0.00010 0.0% 1.09124
Range 0.00962 0.00634 -0.00328 -34.1% 0.01411
ATR 0.00750 0.00742 -0.00008 -1.1% 0.00000
Volume 224,681 185,714 -38,967 -17.3% 1,068,785
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.10961 1.10682 1.09483
R3 1.10327 1.10048 1.09308
R2 1.09693 1.09693 1.09250
R1 1.09414 1.09414 1.09192 1.09237
PP 1.09059 1.09059 1.09059 1.08971
S1 1.08780 1.08780 1.09076 1.08603
S2 1.08425 1.08425 1.09018
S3 1.07791 1.08146 1.08960
S4 1.07157 1.07512 1.08785
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.13315 1.12630 1.09900
R3 1.11904 1.11219 1.09512
R2 1.10493 1.10493 1.09383
R1 1.09808 1.09808 1.09253 1.10151
PP 1.09082 1.09082 1.09082 1.09253
S1 1.08397 1.08397 1.08995 1.08740
S2 1.07671 1.07671 1.08865
S3 1.06260 1.06986 1.08736
S4 1.04849 1.05575 1.08348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09766 1.08355 0.01411 1.3% 0.00765 0.7% 55% False False 213,149
10 1.10109 1.08355 0.01754 1.6% 0.00733 0.7% 44% False False 216,789
20 1.10109 1.06672 0.03437 3.1% 0.00732 0.7% 72% False False 208,123
40 1.10537 1.06354 0.04183 3.8% 0.00708 0.6% 66% False False 213,525
60 1.10947 1.06354 0.04593 4.2% 0.00742 0.7% 61% False False 213,260
80 1.10947 1.05169 0.05778 5.3% 0.00802 0.7% 69% False False 234,380
100 1.10947 1.05169 0.05778 5.3% 0.00800 0.7% 69% False False 239,921
120 1.10947 1.05169 0.05778 5.3% 0.00814 0.7% 69% False False 247,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12034
2.618 1.10999
1.618 1.10365
1.000 1.09973
0.618 1.09731
HIGH 1.09339
0.618 1.09097
0.500 1.09022
0.382 1.08947
LOW 1.08705
0.618 1.08313
1.000 1.08071
1.618 1.07679
2.618 1.07045
4.250 1.06011
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 1.09097 1.09051
PP 1.09059 1.08967
S1 1.09022 1.08884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.