EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 1.09138 1.08637 -0.00501 -0.5% 1.09106
High 1.09413 1.09317 -0.00096 -0.1% 1.09766
Low 1.08605 1.08355 -0.00250 -0.2% 1.08355
Close 1.08636 1.09124 0.00488 0.4% 1.09124
Range 0.00808 0.00962 0.00154 19.1% 0.01411
ATR 0.00734 0.00750 0.00016 2.2% 0.00000
Volume 219,624 224,681 5,057 2.3% 1,068,785
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11818 1.11433 1.09653
R3 1.10856 1.10471 1.09389
R2 1.09894 1.09894 1.09300
R1 1.09509 1.09509 1.09212 1.09702
PP 1.08932 1.08932 1.08932 1.09028
S1 1.08547 1.08547 1.09036 1.08740
S2 1.07970 1.07970 1.08948
S3 1.07008 1.07585 1.08859
S4 1.06046 1.06623 1.08595
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.13315 1.12630 1.09900
R3 1.11904 1.11219 1.09512
R2 1.10493 1.10493 1.09383
R1 1.09808 1.09808 1.09253 1.10151
PP 1.09082 1.09082 1.09082 1.09253
S1 1.08397 1.08397 1.08995 1.08740
S2 1.07671 1.07671 1.08865
S3 1.06260 1.06986 1.08736
S4 1.04849 1.05575 1.08348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09766 1.08355 0.01411 1.3% 0.00704 0.6% 55% False True 213,757
10 1.10109 1.08355 0.01754 1.6% 0.00722 0.7% 44% False True 219,130
20 1.10109 1.06672 0.03437 3.1% 0.00737 0.7% 71% False False 209,074
40 1.10914 1.06354 0.04560 4.2% 0.00719 0.7% 61% False False 216,192
60 1.10947 1.06354 0.04593 4.2% 0.00744 0.7% 60% False False 213,801
80 1.10947 1.05169 0.05778 5.3% 0.00800 0.7% 68% False False 235,258
100 1.10947 1.05169 0.05778 5.3% 0.00803 0.7% 68% False False 241,278
120 1.10947 1.05169 0.05778 5.3% 0.00819 0.8% 68% False False 248,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13406
2.618 1.11836
1.618 1.10874
1.000 1.10279
0.618 1.09912
HIGH 1.09317
0.618 1.08950
0.500 1.08836
0.382 1.08722
LOW 1.08355
0.618 1.07760
1.000 1.07393
1.618 1.06798
2.618 1.05836
4.250 1.04267
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 1.09028 1.09084
PP 1.08932 1.09045
S1 1.08836 1.09005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.