EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 1.09611 1.09138 -0.00473 -0.4% 1.09219
High 1.09655 1.09413 -0.00242 -0.2% 1.10109
Low 1.08974 1.08605 -0.00369 -0.3% 1.08446
Close 1.09137 1.08636 -0.00501 -0.5% 1.08944
Range 0.00681 0.00808 0.00127 18.6% 0.01663
ATR 0.00729 0.00734 0.00006 0.8% 0.00000
Volume 221,932 219,624 -2,308 -1.0% 913,395
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11309 1.10780 1.09080
R3 1.10501 1.09972 1.08858
R2 1.09693 1.09693 1.08784
R1 1.09164 1.09164 1.08710 1.09025
PP 1.08885 1.08885 1.08885 1.08815
S1 1.08356 1.08356 1.08562 1.08217
S2 1.08077 1.08077 1.08488
S3 1.07269 1.07548 1.08414
S4 1.06461 1.06740 1.08192
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.14155 1.13213 1.09859
R3 1.12492 1.11550 1.09401
R2 1.10829 1.10829 1.09249
R1 1.09887 1.09887 1.09096 1.09527
PP 1.09166 1.09166 1.09166 1.08986
S1 1.08224 1.08224 1.08792 1.07864
S2 1.07503 1.07503 1.08639
S3 1.05840 1.06561 1.08487
S4 1.04177 1.04898 1.08029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09766 1.08446 0.01320 1.2% 0.00747 0.7% 14% False False 216,710
10 1.10109 1.08039 0.02070 1.9% 0.00774 0.7% 29% False False 218,778
20 1.10109 1.06619 0.03490 3.2% 0.00742 0.7% 58% False False 209,336
40 1.10914 1.06354 0.04560 4.2% 0.00717 0.7% 50% False False 216,605
60 1.10947 1.06354 0.04593 4.2% 0.00743 0.7% 50% False False 213,913
80 1.10947 1.05169 0.05778 5.3% 0.00807 0.7% 60% False False 235,991
100 1.10947 1.05169 0.05778 5.3% 0.00803 0.7% 60% False False 241,592
120 1.10947 1.04837 0.06110 5.6% 0.00825 0.8% 62% False False 248,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12847
2.618 1.11528
1.618 1.10720
1.000 1.10221
0.618 1.09912
HIGH 1.09413
0.618 1.09104
0.500 1.09009
0.382 1.08914
LOW 1.08605
0.618 1.08106
1.000 1.07797
1.618 1.07298
2.618 1.06490
4.250 1.05171
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 1.09009 1.09186
PP 1.08885 1.09002
S1 1.08760 1.08819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.