EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 1.09052 1.09611 0.00559 0.5% 1.09219
High 1.09766 1.09655 -0.00111 -0.1% 1.10109
Low 1.09024 1.08974 -0.00050 0.0% 1.08446
Close 1.09611 1.09137 -0.00474 -0.4% 1.08944
Range 0.00742 0.00681 -0.00061 -8.2% 0.01663
ATR 0.00732 0.00729 -0.00004 -0.5% 0.00000
Volume 213,796 221,932 8,136 3.8% 913,395
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11298 1.10899 1.09512
R3 1.10617 1.10218 1.09324
R2 1.09936 1.09936 1.09262
R1 1.09537 1.09537 1.09199 1.09396
PP 1.09255 1.09255 1.09255 1.09185
S1 1.08856 1.08856 1.09075 1.08715
S2 1.08574 1.08574 1.09012
S3 1.07893 1.08175 1.08950
S4 1.07212 1.07494 1.08762
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.14155 1.13213 1.09859
R3 1.12492 1.11550 1.09401
R2 1.10829 1.10829 1.09249
R1 1.09887 1.09887 1.09096 1.09527
PP 1.09166 1.09166 1.09166 1.08986
S1 1.08224 1.08224 1.08792 1.07864
S2 1.07503 1.07503 1.08639
S3 1.05840 1.06561 1.08487
S4 1.04177 1.04898 1.08029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10109 1.08446 0.01663 1.5% 0.00709 0.6% 42% False False 217,096
10 1.10109 1.07747 0.02362 2.2% 0.00782 0.7% 59% False False 218,794
20 1.10109 1.06354 0.03755 3.4% 0.00752 0.7% 74% False False 210,751
40 1.10914 1.06354 0.04560 4.2% 0.00714 0.7% 61% False False 216,886
60 1.10947 1.06354 0.04593 4.2% 0.00751 0.7% 61% False False 214,097
80 1.10947 1.05169 0.05778 5.3% 0.00806 0.7% 69% False False 236,131
100 1.10947 1.05169 0.05778 5.3% 0.00809 0.7% 69% False False 242,449
120 1.10947 1.04837 0.06110 5.6% 0.00828 0.8% 70% False False 249,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12549
2.618 1.11438
1.618 1.10757
1.000 1.10336
0.618 1.10076
HIGH 1.09655
0.618 1.09395
0.500 1.09315
0.382 1.09234
LOW 1.08974
0.618 1.08553
1.000 1.08293
1.618 1.07872
2.618 1.07191
4.250 1.06080
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 1.09315 1.09321
PP 1.09255 1.09260
S1 1.09196 1.09198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.