EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 1.09106 1.09052 -0.00054 0.0% 1.09219
High 1.09201 1.09766 0.00565 0.5% 1.10109
Low 1.08876 1.09024 0.00148 0.1% 1.08446
Close 1.09050 1.09611 0.00561 0.5% 1.08944
Range 0.00325 0.00742 0.00417 128.3% 0.01663
ATR 0.00731 0.00732 0.00001 0.1% 0.00000
Volume 188,752 213,796 25,044 13.3% 913,395
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11693 1.11394 1.10019
R3 1.10951 1.10652 1.09815
R2 1.10209 1.10209 1.09747
R1 1.09910 1.09910 1.09679 1.10060
PP 1.09467 1.09467 1.09467 1.09542
S1 1.09168 1.09168 1.09543 1.09318
S2 1.08725 1.08725 1.09475
S3 1.07983 1.08426 1.09407
S4 1.07241 1.07684 1.09203
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.14155 1.13213 1.09859
R3 1.12492 1.11550 1.09401
R2 1.10829 1.10829 1.09249
R1 1.09887 1.09887 1.09096 1.09527
PP 1.09166 1.09166 1.09166 1.08986
S1 1.08224 1.08224 1.08792 1.07864
S2 1.07503 1.07503 1.08639
S3 1.05840 1.06561 1.08487
S4 1.04177 1.04898 1.08029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10109 1.08446 0.01663 1.5% 0.00743 0.7% 70% False False 219,440
10 1.10109 1.07561 0.02548 2.3% 0.00782 0.7% 80% False False 218,807
20 1.10109 1.06354 0.03755 3.4% 0.00755 0.7% 87% False False 211,132
40 1.10914 1.06354 0.04560 4.2% 0.00715 0.7% 71% False False 215,756
60 1.10947 1.06354 0.04593 4.2% 0.00755 0.7% 71% False False 214,340
80 1.10947 1.05169 0.05778 5.3% 0.00804 0.7% 77% False False 236,406
100 1.10947 1.05169 0.05778 5.3% 0.00817 0.7% 77% False False 243,535
120 1.10947 1.04837 0.06110 5.6% 0.00830 0.8% 78% False False 250,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12920
2.618 1.11709
1.618 1.10967
1.000 1.10508
0.618 1.10225
HIGH 1.09766
0.618 1.09483
0.500 1.09395
0.382 1.09307
LOW 1.09024
0.618 1.08565
1.000 1.08282
1.618 1.07823
2.618 1.07081
4.250 1.05871
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 1.09539 1.09443
PP 1.09467 1.09274
S1 1.09395 1.09106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.