EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 1.09560 1.09106 -0.00454 -0.4% 1.09219
High 1.09624 1.09201 -0.00423 -0.4% 1.10109
Low 1.08446 1.08876 0.00430 0.4% 1.08446
Close 1.08944 1.09050 0.00106 0.1% 1.08944
Range 0.01178 0.00325 -0.00853 -72.4% 0.01663
ATR 0.00763 0.00731 -0.00031 -4.1% 0.00000
Volume 239,446 188,752 -50,694 -21.2% 913,395
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10017 1.09859 1.09229
R3 1.09692 1.09534 1.09139
R2 1.09367 1.09367 1.09110
R1 1.09209 1.09209 1.09080 1.09126
PP 1.09042 1.09042 1.09042 1.09001
S1 1.08884 1.08884 1.09020 1.08801
S2 1.08717 1.08717 1.08990
S3 1.08392 1.08559 1.08961
S4 1.08067 1.08234 1.08871
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.14155 1.13213 1.09859
R3 1.12492 1.11550 1.09401
R2 1.10829 1.10829 1.09249
R1 1.09887 1.09887 1.09096 1.09527
PP 1.09166 1.09166 1.09166 1.08986
S1 1.08224 1.08224 1.08792 1.07864
S2 1.07503 1.07503 1.08639
S3 1.05840 1.06561 1.08487
S4 1.04177 1.04898 1.08029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10109 1.08446 0.01663 1.5% 0.00700 0.6% 36% False False 220,429
10 1.10109 1.07332 0.02777 2.5% 0.00764 0.7% 62% False False 215,270
20 1.10109 1.06354 0.03755 3.4% 0.00746 0.7% 72% False False 212,204
40 1.10914 1.06354 0.04560 4.2% 0.00717 0.7% 59% False False 217,302
60 1.10947 1.06354 0.04593 4.2% 0.00759 0.7% 59% False False 214,502
80 1.10947 1.05169 0.05778 5.3% 0.00807 0.7% 67% False False 237,146
100 1.10947 1.05169 0.05778 5.3% 0.00824 0.8% 67% False False 244,167
120 1.10947 1.04837 0.06110 5.6% 0.00838 0.8% 69% False False 252,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 376 trading days
Fibonacci Retracements and Extensions
4.250 1.10582
2.618 1.10052
1.618 1.09727
1.000 1.09526
0.618 1.09402
HIGH 1.09201
0.618 1.09077
0.500 1.09039
0.382 1.09000
LOW 1.08876
0.618 1.08675
1.000 1.08551
1.618 1.08350
2.618 1.08025
4.250 1.07495
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 1.09046 1.09278
PP 1.09042 1.09202
S1 1.09039 1.09126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.