EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 1.09865 1.09560 -0.00305 -0.3% 1.09219
High 1.10109 1.09624 -0.00485 -0.4% 1.10109
Low 1.09489 1.08446 -0.01043 -1.0% 1.08446
Close 1.09559 1.08944 -0.00615 -0.6% 1.08944
Range 0.00620 0.01178 0.00558 90.0% 0.01663
ATR 0.00731 0.00763 0.00032 4.4% 0.00000
Volume 221,558 239,446 17,888 8.1% 913,395
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.12539 1.11919 1.09592
R3 1.11361 1.10741 1.09268
R2 1.10183 1.10183 1.09160
R1 1.09563 1.09563 1.09052 1.09284
PP 1.09005 1.09005 1.09005 1.08865
S1 1.08385 1.08385 1.08836 1.08106
S2 1.07827 1.07827 1.08728
S3 1.06649 1.07207 1.08620
S4 1.05471 1.06029 1.08296
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.14155 1.13213 1.09859
R3 1.12492 1.11550 1.09401
R2 1.10829 1.10829 1.09249
R1 1.09887 1.09887 1.09096 1.09527
PP 1.09166 1.09166 1.09166 1.08986
S1 1.08224 1.08224 1.08792 1.07864
S2 1.07503 1.07503 1.08639
S3 1.05840 1.06561 1.08487
S4 1.04177 1.04898 1.08029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10109 1.08446 0.01663 1.5% 0.00739 0.7% 30% False True 224,504
10 1.10109 1.07332 0.02777 2.5% 0.00775 0.7% 58% False False 214,429
20 1.10109 1.06354 0.03755 3.4% 0.00755 0.7% 69% False False 214,329
40 1.10914 1.06354 0.04560 4.2% 0.00726 0.7% 57% False False 218,385
60 1.10947 1.06354 0.04593 4.2% 0.00763 0.7% 56% False False 215,034
80 1.10947 1.05169 0.05778 5.3% 0.00818 0.8% 65% False False 238,514
100 1.10947 1.05169 0.05778 5.3% 0.00828 0.8% 65% False False 244,876
120 1.10947 1.04837 0.06110 5.6% 0.00841 0.8% 67% False False 252,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14631
2.618 1.12708
1.618 1.11530
1.000 1.10802
0.618 1.10352
HIGH 1.09624
0.618 1.09174
0.500 1.09035
0.382 1.08896
LOW 1.08446
0.618 1.07718
1.000 1.07268
1.618 1.06540
2.618 1.05362
4.250 1.03440
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 1.09035 1.09278
PP 1.09005 1.09166
S1 1.08974 1.09055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.