EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 1.09182 1.09865 0.00683 0.6% 1.07545
High 1.09909 1.10109 0.00200 0.2% 1.09706
Low 1.09060 1.09489 0.00429 0.4% 1.07332
Close 1.09865 1.09559 -0.00306 -0.3% 1.09424
Range 0.00849 0.00620 -0.00229 -27.0% 0.02374
ATR 0.00739 0.00731 -0.00009 -1.2% 0.00000
Volume 233,652 221,558 -12,094 -5.2% 1,050,553
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11579 1.11189 1.09900
R3 1.10959 1.10569 1.09730
R2 1.10339 1.10339 1.09673
R1 1.09949 1.09949 1.09616 1.09834
PP 1.09719 1.09719 1.09719 1.09662
S1 1.09329 1.09329 1.09502 1.09214
S2 1.09099 1.09099 1.09445
S3 1.08479 1.08709 1.09389
S4 1.07859 1.08089 1.09218
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.15943 1.15057 1.10730
R3 1.13569 1.12683 1.10077
R2 1.11195 1.11195 1.09859
R1 1.10309 1.10309 1.09642 1.10752
PP 1.08821 1.08821 1.08821 1.09042
S1 1.07935 1.07935 1.09206 1.08378
S2 1.06447 1.06447 1.08989
S3 1.04073 1.05561 1.08771
S4 1.01699 1.03187 1.08118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10109 1.08039 0.02070 1.9% 0.00801 0.7% 73% True False 220,846
10 1.10109 1.06968 0.03141 2.9% 0.00747 0.7% 82% True False 210,088
20 1.10109 1.06354 0.03755 3.4% 0.00723 0.7% 85% True False 214,291
40 1.10947 1.06354 0.04593 4.2% 0.00729 0.7% 70% False False 218,809
60 1.10947 1.06354 0.04593 4.2% 0.00752 0.7% 70% False False 214,807
80 1.10947 1.05169 0.05778 5.3% 0.00813 0.7% 76% False False 238,377
100 1.10947 1.05169 0.05778 5.3% 0.00824 0.8% 76% False False 244,893
120 1.10947 1.04837 0.06110 5.6% 0.00838 0.8% 77% False False 252,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12744
2.618 1.11732
1.618 1.11112
1.000 1.10729
0.618 1.10492
HIGH 1.10109
0.618 1.09872
0.500 1.09799
0.382 1.09726
LOW 1.09489
0.618 1.09106
1.000 1.08869
1.618 1.08486
2.618 1.07866
4.250 1.06854
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 1.09799 1.09546
PP 1.09719 1.09533
S1 1.09639 1.09521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.