Trading Metrics calculated at close of trading on 20-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
1.09450 |
1.09219 |
-0.00231 |
-0.2% |
1.07545 |
High |
1.09706 |
1.09460 |
-0.00246 |
-0.2% |
1.09706 |
Low |
1.09184 |
1.08932 |
-0.00252 |
-0.2% |
1.07332 |
Close |
1.09424 |
1.09180 |
-0.00244 |
-0.2% |
1.09424 |
Range |
0.00522 |
0.00528 |
0.00006 |
1.1% |
0.02374 |
ATR |
0.00746 |
0.00731 |
-0.00016 |
-2.1% |
0.00000 |
Volume |
209,125 |
218,739 |
9,614 |
4.6% |
1,050,553 |
|
Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10775 |
1.10505 |
1.09470 |
|
R3 |
1.10247 |
1.09977 |
1.09325 |
|
R2 |
1.09719 |
1.09719 |
1.09277 |
|
R1 |
1.09449 |
1.09449 |
1.09228 |
1.09320 |
PP |
1.09191 |
1.09191 |
1.09191 |
1.09126 |
S1 |
1.08921 |
1.08921 |
1.09132 |
1.08792 |
S2 |
1.08663 |
1.08663 |
1.09083 |
|
S3 |
1.08135 |
1.08393 |
1.09035 |
|
S4 |
1.07607 |
1.07865 |
1.08890 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15943 |
1.15057 |
1.10730 |
|
R3 |
1.13569 |
1.12683 |
1.10077 |
|
R2 |
1.11195 |
1.11195 |
1.09859 |
|
R1 |
1.10309 |
1.10309 |
1.09642 |
1.10752 |
PP |
1.08821 |
1.08821 |
1.08821 |
1.09042 |
S1 |
1.07935 |
1.07935 |
1.09206 |
1.08378 |
S2 |
1.06447 |
1.06447 |
1.08989 |
|
S3 |
1.04073 |
1.05561 |
1.08771 |
|
S4 |
1.01699 |
1.03187 |
1.08118 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09706 |
1.07561 |
0.02145 |
2.0% |
0.00821 |
0.8% |
75% |
False |
False |
218,174 |
10 |
1.09706 |
1.06672 |
0.03034 |
2.8% |
0.00736 |
0.7% |
83% |
False |
False |
202,661 |
20 |
1.09706 |
1.06354 |
0.03352 |
3.1% |
0.00697 |
0.6% |
84% |
False |
False |
213,285 |
40 |
1.10947 |
1.06354 |
0.04593 |
4.2% |
0.00739 |
0.7% |
62% |
False |
False |
217,549 |
60 |
1.10947 |
1.06354 |
0.04593 |
4.2% |
0.00757 |
0.7% |
62% |
False |
False |
216,438 |
80 |
1.10947 |
1.05169 |
0.05778 |
5.3% |
0.00815 |
0.7% |
69% |
False |
False |
239,207 |
100 |
1.10947 |
1.05169 |
0.05778 |
5.3% |
0.00824 |
0.8% |
69% |
False |
False |
245,208 |
120 |
1.10947 |
1.04837 |
0.06110 |
5.6% |
0.00836 |
0.8% |
71% |
False |
False |
253,384 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.11704 |
2.618 |
1.10842 |
1.618 |
1.10314 |
1.000 |
1.09988 |
0.618 |
1.09786 |
HIGH |
1.09460 |
0.618 |
1.09258 |
0.500 |
1.09196 |
0.382 |
1.09134 |
LOW |
1.08932 |
0.618 |
1.08606 |
1.000 |
1.08404 |
1.618 |
1.08078 |
2.618 |
1.07550 |
4.250 |
1.06688 |
|
|
Fisher Pivots for day following 20-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
1.09196 |
1.09078 |
PP |
1.09191 |
1.08975 |
S1 |
1.09185 |
1.08873 |
|