EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 1.08325 1.09450 0.01125 1.0% 1.07545
High 1.09525 1.09706 0.00181 0.2% 1.09706
Low 1.08039 1.09184 0.01145 1.1% 1.07332
Close 1.09451 1.09424 -0.00027 0.0% 1.09424
Range 0.01486 0.00522 -0.00964 -64.9% 0.02374
ATR 0.00764 0.00746 -0.00017 -2.3% 0.00000
Volume 221,157 209,125 -12,032 -5.4% 1,050,553
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11004 1.10736 1.09711
R3 1.10482 1.10214 1.09568
R2 1.09960 1.09960 1.09520
R1 1.09692 1.09692 1.09472 1.09565
PP 1.09438 1.09438 1.09438 1.09375
S1 1.09170 1.09170 1.09376 1.09043
S2 1.08916 1.08916 1.09328
S3 1.08394 1.08648 1.09280
S4 1.07872 1.08126 1.09137
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.15943 1.15057 1.10730
R3 1.13569 1.12683 1.10077
R2 1.11195 1.11195 1.09859
R1 1.10309 1.10309 1.09642 1.10752
PP 1.08821 1.08821 1.08821 1.09042
S1 1.07935 1.07935 1.09206 1.08378
S2 1.06447 1.06447 1.08989
S3 1.04073 1.05561 1.08771
S4 1.01699 1.03187 1.08118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09706 1.07332 0.02374 2.2% 0.00829 0.8% 88% True False 210,110
10 1.09706 1.06672 0.03034 2.8% 0.00731 0.7% 91% True False 199,456
20 1.09706 1.06354 0.03352 3.1% 0.00705 0.6% 92% True False 214,009
40 1.10947 1.06354 0.04593 4.2% 0.00739 0.7% 67% False False 217,248
60 1.10947 1.06354 0.04593 4.2% 0.00766 0.7% 67% False False 218,148
80 1.10947 1.05169 0.05778 5.3% 0.00814 0.7% 74% False False 239,548
100 1.10947 1.05169 0.05778 5.3% 0.00825 0.8% 74% False False 245,425
120 1.10947 1.04837 0.06110 5.6% 0.00835 0.8% 75% False False 253,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11925
2.618 1.11073
1.618 1.10551
1.000 1.10228
0.618 1.10029
HIGH 1.09706
0.618 1.09507
0.500 1.09445
0.382 1.09383
LOW 1.09184
0.618 1.08861
1.000 1.08662
1.618 1.08339
2.618 1.07817
4.250 1.06966
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 1.09445 1.09192
PP 1.09438 1.08959
S1 1.09431 1.08727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.