EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 1.07936 1.08325 0.00389 0.4% 1.07158
High 1.08638 1.09525 0.00887 0.8% 1.07867
Low 1.07747 1.08039 0.00292 0.3% 1.06672
Close 1.08323 1.09451 0.01128 1.0% 1.07491
Range 0.00891 0.01486 0.00595 66.8% 0.01195
ATR 0.00708 0.00764 0.00056 7.8% 0.00000
Volume 219,790 221,157 1,367 0.6% 944,015
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.13463 1.12943 1.10268
R3 1.11977 1.11457 1.09860
R2 1.10491 1.10491 1.09723
R1 1.09971 1.09971 1.09587 1.10231
PP 1.09005 1.09005 1.09005 1.09135
S1 1.08485 1.08485 1.09315 1.08745
S2 1.07519 1.07519 1.09179
S3 1.06033 1.06999 1.09042
S4 1.04547 1.05513 1.08634
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10928 1.10405 1.08148
R3 1.09733 1.09210 1.07820
R2 1.08538 1.08538 1.07710
R1 1.08015 1.08015 1.07601 1.08277
PP 1.07343 1.07343 1.07343 1.07474
S1 1.06820 1.06820 1.07381 1.07082
S2 1.06148 1.06148 1.07272
S3 1.04953 1.05625 1.07162
S4 1.03758 1.04430 1.06834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09525 1.07332 0.02193 2.0% 0.00810 0.7% 97% True False 204,354
10 1.09525 1.06672 0.02853 2.6% 0.00753 0.7% 97% True False 199,017
20 1.09525 1.06354 0.03171 2.9% 0.00722 0.7% 98% True False 213,763
40 1.10947 1.06354 0.04593 4.2% 0.00740 0.7% 67% False False 217,256
60 1.10947 1.06354 0.04593 4.2% 0.00783 0.7% 67% False False 219,433
80 1.10947 1.05169 0.05778 5.3% 0.00816 0.7% 74% False False 240,355
100 1.10947 1.05169 0.05778 5.3% 0.00826 0.8% 74% False False 245,774
120 1.10947 1.04837 0.06110 5.6% 0.00838 0.8% 76% False False 254,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 1.15841
2.618 1.13415
1.618 1.11929
1.000 1.11011
0.618 1.10443
HIGH 1.09525
0.618 1.08957
0.500 1.08782
0.382 1.08607
LOW 1.08039
0.618 1.07121
1.000 1.06553
1.618 1.05635
2.618 1.04149
4.250 1.01724
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 1.09228 1.09148
PP 1.09005 1.08846
S1 1.08782 1.08543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.