EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 1.07573 1.07936 0.00363 0.3% 1.07158
High 1.08237 1.08638 0.00401 0.4% 1.07867
Low 1.07561 1.07747 0.00186 0.2% 1.06672
Close 1.07936 1.08323 0.00387 0.4% 1.07491
Range 0.00676 0.00891 0.00215 31.8% 0.01195
ATR 0.00694 0.00708 0.00014 2.0% 0.00000
Volume 222,061 219,790 -2,271 -1.0% 944,015
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10909 1.10507 1.08813
R3 1.10018 1.09616 1.08568
R2 1.09127 1.09127 1.08486
R1 1.08725 1.08725 1.08405 1.08926
PP 1.08236 1.08236 1.08236 1.08337
S1 1.07834 1.07834 1.08241 1.08035
S2 1.07345 1.07345 1.08160
S3 1.06454 1.06943 1.08078
S4 1.05563 1.06052 1.07833
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10928 1.10405 1.08148
R3 1.09733 1.09210 1.07820
R2 1.08538 1.08538 1.07710
R1 1.08015 1.08015 1.07601 1.08277
PP 1.07343 1.07343 1.07343 1.07474
S1 1.06820 1.06820 1.07381 1.07082
S2 1.06148 1.06148 1.07272
S3 1.04953 1.05625 1.07162
S4 1.03758 1.04430 1.06834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08638 1.06968 0.01670 1.5% 0.00693 0.6% 81% True False 199,331
10 1.08638 1.06619 0.02019 1.9% 0.00711 0.7% 84% True False 199,895
20 1.08736 1.06354 0.02382 2.2% 0.00679 0.6% 83% False False 212,951
40 1.10947 1.06354 0.04593 4.2% 0.00719 0.7% 43% False False 216,793
60 1.10947 1.06354 0.04593 4.2% 0.00772 0.7% 43% False False 220,154
80 1.10947 1.05169 0.05778 5.3% 0.00805 0.7% 55% False False 240,915
100 1.10947 1.05169 0.05778 5.3% 0.00819 0.8% 55% False False 246,122
120 1.10947 1.04837 0.06110 5.6% 0.00830 0.8% 57% False False 255,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12425
2.618 1.10971
1.618 1.10080
1.000 1.09529
0.618 1.09189
HIGH 1.08638
0.618 1.08298
0.500 1.08193
0.382 1.08087
LOW 1.07747
0.618 1.07196
1.000 1.06856
1.618 1.06305
2.618 1.05414
4.250 1.03960
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 1.08280 1.08210
PP 1.08236 1.08098
S1 1.08193 1.07985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.