EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 1.07823 1.07545 -0.00278 -0.3% 1.07158
High 1.07859 1.07900 0.00041 0.0% 1.07867
Low 1.07429 1.07332 -0.00097 -0.1% 1.06672
Close 1.07491 1.07580 0.00089 0.1% 1.07491
Range 0.00430 0.00568 0.00138 32.1% 0.01195
ATR 0.00705 0.00695 -0.00010 -1.4% 0.00000
Volume 180,342 178,420 -1,922 -1.1% 944,015
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.09308 1.09012 1.07892
R3 1.08740 1.08444 1.07736
R2 1.08172 1.08172 1.07684
R1 1.07876 1.07876 1.07632 1.08024
PP 1.07604 1.07604 1.07604 1.07678
S1 1.07308 1.07308 1.07528 1.07456
S2 1.07036 1.07036 1.07476
S3 1.06468 1.06740 1.07424
S4 1.05900 1.06172 1.07268
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10928 1.10405 1.08148
R3 1.09733 1.09210 1.07820
R2 1.08538 1.08538 1.07710
R1 1.08015 1.08015 1.07601 1.08277
PP 1.07343 1.07343 1.07343 1.07474
S1 1.06820 1.06820 1.07381 1.07082
S2 1.06148 1.06148 1.07272
S3 1.04953 1.05625 1.07162
S4 1.03758 1.04430 1.06834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07900 1.06672 0.01228 1.1% 0.00652 0.6% 74% True False 187,148
10 1.07900 1.06354 0.01546 1.4% 0.00729 0.7% 79% True False 203,457
20 1.09043 1.06354 0.02689 2.5% 0.00647 0.6% 46% False False 210,937
40 1.10947 1.06354 0.04593 4.3% 0.00718 0.7% 27% False False 215,327
60 1.10947 1.06094 0.04853 4.5% 0.00775 0.7% 31% False False 223,776
80 1.10947 1.05169 0.05778 5.4% 0.00804 0.7% 42% False False 242,200
100 1.10947 1.05169 0.05778 5.4% 0.00815 0.8% 42% False False 247,302
120 1.10947 1.04837 0.06110 5.7% 0.00831 0.8% 45% False False 257,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10314
2.618 1.09387
1.618 1.08819
1.000 1.08468
0.618 1.08251
HIGH 1.07900
0.618 1.07683
0.500 1.07616
0.382 1.07549
LOW 1.07332
0.618 1.06981
1.000 1.06764
1.618 1.06413
2.618 1.05845
4.250 1.04918
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 1.07616 1.07531
PP 1.07604 1.07483
S1 1.07592 1.07434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.