EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 1.06988 1.07823 0.00835 0.8% 1.07158
High 1.07867 1.07859 -0.00008 0.0% 1.07867
Low 1.06968 1.07429 0.00461 0.4% 1.06672
Close 1.07823 1.07491 -0.00332 -0.3% 1.07491
Range 0.00899 0.00430 -0.00469 -52.2% 0.01195
ATR 0.00726 0.00705 -0.00021 -2.9% 0.00000
Volume 196,045 180,342 -15,703 -8.0% 944,015
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.08883 1.08617 1.07728
R3 1.08453 1.08187 1.07609
R2 1.08023 1.08023 1.07570
R1 1.07757 1.07757 1.07530 1.07675
PP 1.07593 1.07593 1.07593 1.07552
S1 1.07327 1.07327 1.07452 1.07245
S2 1.07163 1.07163 1.07412
S3 1.06733 1.06897 1.07373
S4 1.06303 1.06467 1.07255
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10928 1.10405 1.08148
R3 1.09733 1.09210 1.07820
R2 1.08538 1.08538 1.07710
R1 1.08015 1.08015 1.07601 1.08277
PP 1.07343 1.07343 1.07343 1.07474
S1 1.06820 1.06820 1.07381 1.07082
S2 1.06148 1.06148 1.07272
S3 1.04953 1.05625 1.07162
S4 1.03758 1.04430 1.06834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07867 1.06672 0.01195 1.1% 0.00634 0.6% 69% False False 188,803
10 1.07867 1.06354 0.01513 1.4% 0.00729 0.7% 75% False False 209,139
20 1.09353 1.06354 0.02999 2.8% 0.00662 0.6% 38% False False 212,378
40 1.10947 1.06354 0.04593 4.3% 0.00730 0.7% 25% False False 216,252
60 1.10947 1.05511 0.05436 5.1% 0.00780 0.7% 36% False False 227,557
80 1.10947 1.05169 0.05778 5.4% 0.00808 0.8% 40% False False 243,359
100 1.10947 1.05169 0.05778 5.4% 0.00821 0.8% 40% False False 249,238
120 1.10947 1.04837 0.06110 5.7% 0.00832 0.8% 43% False False 258,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.09687
2.618 1.08985
1.618 1.08555
1.000 1.08289
0.618 1.08125
HIGH 1.07859
0.618 1.07695
0.500 1.07644
0.382 1.07593
LOW 1.07429
0.618 1.07163
1.000 1.06999
1.618 1.06733
2.618 1.06303
4.250 1.05602
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 1.07644 1.07420
PP 1.07593 1.07348
S1 1.07542 1.07277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.