EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 1.06931 1.06988 0.00057 0.1% 1.07083
High 1.07395 1.07867 0.00472 0.4% 1.07789
Low 1.06686 1.06968 0.00282 0.3% 1.06354
Close 1.06988 1.07823 0.00835 0.8% 1.07078
Range 0.00709 0.00899 0.00190 26.8% 0.01435
ATR 0.00713 0.00726 0.00013 1.9% 0.00000
Volume 194,586 196,045 1,459 0.7% 912,139
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10250 1.09935 1.08317
R3 1.09351 1.09036 1.08070
R2 1.08452 1.08452 1.07988
R1 1.08137 1.08137 1.07905 1.08295
PP 1.07553 1.07553 1.07553 1.07631
S1 1.07238 1.07238 1.07741 1.07396
S2 1.06654 1.06654 1.07658
S3 1.05755 1.06339 1.07576
S4 1.04856 1.05440 1.07329
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11379 1.10663 1.07867
R3 1.09944 1.09228 1.07473
R2 1.08509 1.08509 1.07341
R1 1.07793 1.07793 1.07210 1.07434
PP 1.07074 1.07074 1.07074 1.06894
S1 1.06358 1.06358 1.06946 1.05999
S2 1.05639 1.05639 1.06815
S3 1.04204 1.04923 1.06683
S4 1.02769 1.03488 1.06289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07867 1.06672 0.01195 1.1% 0.00695 0.6% 96% True False 193,681
10 1.07867 1.06354 0.01513 1.4% 0.00735 0.7% 97% True False 214,229
20 1.09982 1.06354 0.03628 3.4% 0.00689 0.6% 40% False False 215,524
40 1.10947 1.06354 0.04593 4.3% 0.00742 0.7% 32% False False 216,734
60 1.10947 1.05169 0.05778 5.4% 0.00813 0.8% 46% False False 231,627
80 1.10947 1.05169 0.05778 5.4% 0.00815 0.8% 46% False False 245,109
100 1.10947 1.05169 0.05778 5.4% 0.00826 0.8% 46% False False 250,569
120 1.10947 1.04837 0.06110 5.7% 0.00841 0.8% 49% False False 260,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11688
2.618 1.10221
1.618 1.09322
1.000 1.08766
0.618 1.08423
HIGH 1.07867
0.618 1.07524
0.500 1.07418
0.382 1.07311
LOW 1.06968
0.618 1.06412
1.000 1.06069
1.618 1.05513
2.618 1.04614
4.250 1.03147
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 1.07688 1.07639
PP 1.07553 1.07454
S1 1.07418 1.07270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.