EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 1.07131 1.06931 -0.00200 -0.2% 1.07083
High 1.07327 1.07395 0.00068 0.1% 1.07789
Low 1.06672 1.06686 0.00014 0.0% 1.06354
Close 1.06930 1.06988 0.00058 0.1% 1.07078
Range 0.00655 0.00709 0.00054 8.2% 0.01435
ATR 0.00714 0.00713 0.00000 0.0% 0.00000
Volume 186,347 194,586 8,239 4.4% 912,139
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.09150 1.08778 1.07378
R3 1.08441 1.08069 1.07183
R2 1.07732 1.07732 1.07118
R1 1.07360 1.07360 1.07053 1.07546
PP 1.07023 1.07023 1.07023 1.07116
S1 1.06651 1.06651 1.06923 1.06837
S2 1.06314 1.06314 1.06858
S3 1.05605 1.05942 1.06793
S4 1.04896 1.05233 1.06598
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11379 1.10663 1.07867
R3 1.09944 1.09228 1.07473
R2 1.08509 1.08509 1.07341
R1 1.07793 1.07793 1.07210 1.07434
PP 1.07074 1.07074 1.07074 1.06894
S1 1.06358 1.06358 1.06946 1.05999
S2 1.05639 1.05639 1.06815
S3 1.04204 1.04923 1.06683
S4 1.02769 1.03488 1.06289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07789 1.06619 0.01170 1.1% 0.00729 0.7% 32% False False 200,458
10 1.08012 1.06354 0.01658 1.5% 0.00698 0.7% 38% False False 218,494
20 1.10066 1.06354 0.03712 3.5% 0.00677 0.6% 17% False False 217,085
40 1.10947 1.06354 0.04593 4.3% 0.00741 0.7% 14% False False 216,923
60 1.10947 1.05169 0.05778 5.4% 0.00810 0.8% 31% False False 234,827
80 1.10947 1.05169 0.05778 5.4% 0.00813 0.8% 31% False False 245,316
100 1.10947 1.05169 0.05778 5.4% 0.00826 0.8% 31% False False 251,702
120 1.10947 1.04837 0.06110 5.7% 0.00840 0.8% 35% False False 261,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10408
2.618 1.09251
1.618 1.08542
1.000 1.08104
0.618 1.07833
HIGH 1.07395
0.618 1.07124
0.500 1.07041
0.382 1.06957
LOW 1.06686
0.618 1.06248
1.000 1.05977
1.618 1.05539
2.618 1.04830
4.250 1.03673
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 1.07041 1.07034
PP 1.07023 1.07018
S1 1.07006 1.07003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.